洋華 (3622)-第一金-桃園券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
56.7
漲跌
▼0.4
漲幅
-0.70%
成交量
1,155張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	57.30	56.70	-3	5,855	-0.05%
2024/05/03	8	58.13	2	57.10	57.10	6	5,918	0.10%
2024/04/30	1	58.10	8	58.14	57.90	-7	6,319	-0.11%
2024/04/29	8	58.35	8.1	58.70	58.80	-0.1	6,369	0.00%
2024/04/26	2	61.40	13	59.79	58.70	-11	6,392	-0.17%
2024/04/25	10	61.34	8	60.60	60.60	2	6,425	0.03%
2024/04/24	7	61.49	9	61.79	62.10	-2	6,617	-0.03%
2024/04/23	7	62.50	30	61.91	60.30	-23	6,664	-0.35%
2024/04/22	40	62.53	14	62.99	60.70	26	6,730	0.39%
2024/04/19	17	63.42	11	60.53	62.30	6	6,842	0.09%
2024/04/18	10	67.74	10	68.45	66.30	0	7,209	0.00%
2024/04/17	39	62.50	33	65.04	65.30	6	7,142	0.08%
2024/04/16	10.1	63.75	22.6	61.29	59.40	-12.5	7,072	-0.18%
2024/04/15	20	68.42	3	67.37	66.00	17	7,051	0.24%
2024/04/12	24	64.61	51	68.38	69.40	-27	6,692	-0.40%
2024/04/11	13	62.90	6	62.97	63.10	7	6,415	0.11%
2024/04/10	10.3	63.05	8	62.14	62.00	2.3	6,386	0.04%
2024/04/09	9	64.29	27	64.82	64.00	-18	6,338	-0.28%
2024/04/08	7	65.00	10	67.35	67.00	-3	6,275	-0.05%
2024/04/03	13	67.40	5	67.12	66.40	8	6,225	0.13%
2024/04/02	45	68.26	12	68.43	68.60	33	6,235	0.53%
2024/04/01	1	65.60	0	0.00	65.60	1	6,034	0.02%
2024/03/29	0	0.00	1	62.80	62.60	-1	5,920	-0.02%
2024/03/28	1.2	62.72	2	61.75	61.40	-0.8	5,892	-0.01%
2024/03/27	7.1	66.15	12	65.13	63.00	-4.9	5,848	-0.08%
2024/03/26	11	63.49	11	65.47	65.20	0	5,780	0.00%
2024/03/25	5	63.80	6	62.95	62.50	-1	5,618	-0.02%
2024/03/22	9	61.92	9	61.71	63.20	0	5,574	0.00%
2024/03/21	1	59.40	10	59.72	60.00	-9	5,487	-0.16%
2024/03/20	2	58.90	2	59.75	58.40	0	5,489	0.00%
2024/03/19	3	59.47	1	59.50	59.50	2	5,578	0.04%
2024/03/18	17	60.89	7	59.51	59.60	10	5,916	0.17%
2024/03/15	13	56.88	12.5	59.88	60.20	0.6	5,860	0.01%
2024/03/14	3	57.07	0	0.00	56.20	3	5,809	0.05%
2024/03/13	1	58.00	7	58.86	58.00	-6	5,793	-0.10%
2024/03/12	1	57.70	0	0.00	57.60	1	5,768	0.02%
2024/03/11	3	57.00	1	56.20	56.80	2	5,767	0.03%
2024/03/08	1	54.80	8	55.23	54.70	-7	5,741	-0.12%
2024/03/07	3	56.13	2	56.20	55.80	1	5,709	0.02%
2024/03/06	4	58.08	0	0.00	58.10	4	5,673	0.07%
2024/03/04	6.2	59.74	10	59.70	58.80	-3.9	5,621	-0.07%
2024/03/01	9	57.79	10	58.73	57.80	-1	5,535	-0.02%
2024/02/29	4.1	55.85	0	0.00	56.00	4.1	5,460	0.08%
2024/02/27	0	0.00	7	56.70	56.10	-7	5,432	-0.13%
2024/02/26	5	57.68	4	57.85	57.50	1	5,400	0.02%
2024/02/23	2.2	57.93	7	57.44	56.90	-4.8	5,362	-0.09%
2024/02/22	3	58.83	2	58.30	58.30	1	5,313	0.02%
2024/02/21	7	59.30	4	59.65	58.80	3	5,280	0.06%
2024/02/20	2	61.60	4	59.85	59.60	-2	5,240	-0.04%
2024/02/19	11	64.16	5	61.76	61.00	6	5,181	0.12%
2024/02/16	15	63.17	16.3	62.42	62.20	-1.3	5,087	-0.03%
2024/02/15	6	62.78	0.1	63.65	61.80	5.9	5,020	0.12%
2024/02/05	14.3	66.65	67.5	67.16	66.70	-53.2	4,924	-1.08%
2024/02/02	28.6	68.97	20	68.36	69.10	8.6	4,767	0.18%
2024/02/01	9	64.42	26	62.58	66.50	-17	4,432	-0.38%
2024/01/31	49	60.09	44.4	59.31	60.50	4.6	4,300	0.11%
2024/01/30	34.1	56.81	24	55.86	57.00	10.1	4,106	0.25%
2024/01/29	22.3	55.30	26	55.92	55.10	-3.7	4,028	-0.09%
2024/01/26	17	55.30	1.2	54.63	55.30	15.8	3,862	0.41%
2024/01/25	42.1	55.25	30.1	54.68	54.50	12	3,785	0.32%
2024/01/24	55	54.30	24.2	55.44	57.00	30.8	3,632	0.85%
2024/01/23	1.1	52.00	1	53.30	52.30	0.1	3,351	0.00%
2024/01/22	1	51.90	0	0.00	51.70	1	3,286	0.03%
2024/01/19	2	51.65	2	50.80	51.20	0	3,239	0.00%
2024/01/18	17.1	52.35	35.2	52.64	51.90	-18.1	3,157	-0.57%
2024/01/17	6	51.85	3.1	51.61	51.80	2.9	2,939	0.10%
2024/01/16	3.1	51.00	4	51.63	51.80	-0.9	2,859	-0.03%
2024/01/15	22.2	52.55	30	52.22	52.50	-7.8	2,754	-0.28%
2024/01/12	40.2	50.99	18	51.12	51.10	22.2	2,538	0.87%
2024/01/11	12	47.35	38	48.18	49.80	-26	2,044	-1.27%
2024/01/10	2	45.60	2	45.25	45.30	0	1,911	0.00%
2024/01/09	6	45.23	25	44.86	45.10	-19	1,875	-1.01%
2024/01/08	10	42.30	0	0.00	42.25	10	1,768	0.57%
2024/01/05	0	0.00	2.2	43.43	43.20	-2.2	1,762	-0.12%
2024/01/04	0	0.00	0.1	43.50	42.90	-0.1	1,761	-0.01%
2024/01/03	0	0.00	0.1	43.45	43.20	-0.1	1,752	-0.01%
2024/01/02	1	43.90	21.4	43.86	43.90	-20.4	1,743	-1.17%
2023/12/29	11	43.25	1.2	43.22	43.10	9.8	1,717	0.57%
2023/12/28	28	44.37	5	44.57	44.40	23	1,686	1.36%
2023/12/27	6	43.23	4	43.13	43.10	2	1,619	0.12%
2023/12/26	14	42.36	0	0.00	42.95	14	1,610	0.87%
2023/12/25	15	42.47	0	0.00	42.00	15	1,608	0.93%
2023/12/21	1	43.20	0	0.00	42.35	1	1,604	0.06%
2023/12/20	4	43.66	0	0.00	43.50	4	1,555	0.26%
2023/12/18	0	0.00	0.2	44.99	44.85	-0.2	1,531	-0.01%
2023/12/15	3	46.58	1.3	46.71	46.05	1.7	1,523	0.11%
2023/12/14	3.2	48.04	1	48.20	47.95	2.2	1,503	0.15%
2023/12/13	5.3	49.95	6	49.89	50.30	-0.7	1,395	-0.05%
2023/12/12	2	45.30	5	46.09	47.75	-3	1,007	-0.30%
2023/12/11	0	0.00	3	43.17	43.45	-3	883	-0.34%
2023/12/07	1	41.60	2	41.18	41.45	-1	884	-0.11%
2023/12/04	0	0.00	1	39.00	38.70	-1	965	-0.10%
2023/11/30	0	0.00	1	38.65	38.80	-1	1,081	-0.09%
2023/11/28	0.1	37.60	0	0.00	38.25	0.1	1,450	0.01%
2023/11/22	1	38.00	0	0.00	37.80	1	1,550	0.06%
2023/11/21	1.1	37.76	0	0.00	37.80	1.1	1,568	0.07%
2023/11/17	1	38.05	0	0.00	38.00	1	1,644	0.06%
2023/11/14	0	37.80	0	0.00	37.80	0	1,682	0.00%
2023/11/13	3.3	37.87	0	0.00	37.50	3.3	1,742	0.19%
2023/11/09	3	38.43	6.5	38.52	38.35	-3.5	1,974	-0.18%
2023/11/08	0	0.00	1	42.70	42.55	-1	2,018	-0.05%
2023/11/06	4	40.20	0	0.00	40.25	4	1,969	0.20%
2023/11/01	0	0.00	5	39.31	38.90	-5	1,969	-0.25%
2023/10/31	5	38.70	5	39.10	38.50	0	1,968	0.00%
2023/10/30	2	40.05	0	0.00	40.00	2	1,964	0.10%
2023/10/27	5	40.61	0	0.00	40.60	5	1,961	0.25%
2023/10/24	1	40.20	2	40.35	40.25	-1	1,951	-0.05%
2023/10/23	2	39.68	7.1	39.29	39.40	-5.1	1,943	-0.26%
2023/10/20	8	38.10	0	0.00	38.30	8	1,938	0.41%
2023/10/19	1	39.50	0	0.00	39.50	1	1,934	0.05%
2023/10/17	0.5	40.00	0	0.00	39.95	0.5	1,925	0.03%
2023/10/13	0	0.00	6	40.78	40.70	-6	1,914	-0.31%
2023/10/12	0	0.00	18	40.16	40.10	-18	1,916	-0.94%
2023/10/11	14	39.26	0	0.00	39.05	14	1,914	0.73%
2023/10/05	1	39.30	2	39.20	39.00	-1	1,919	-0.05%
2023/10/04	11	38.76	0	0.00	39.25	11	1,915	0.57%
2023/09/21	1	39.25	0	0.00	39.25	1	1,844	0.05%
2023/09/18	0	0.00	0	43.35	42.50	0	1,774	0.00%
2023/09/14	0	0.00	0.3	44.65	45.00	-0.3	1,727	-0.02%
2023/09/13	0	43.10	0	0.00	43.25	0	1,693	0.00%
2023/09/12	0	44.20	0	0.00	43.90	0	1,666	0.00%
2023/09/08	0	44.09	1	44.40	44.30	-1	1,621	-0.06%
2023/09/07	0	45.03	0	0.00	45.05	0	1,575	0.00%
2023/09/06	1	46.07	1	45.50	45.10	0	1,537	0.00%
2023/09/05	2.2	46.11	0	0.00	44.90	2.2	1,493	0.15%
2023/09/04	0	45.83	0	46.80	45.65	0	1,417	0.00%
2023/09/01	1	44.81	9	45.22	45.30	-8	1,235	-0.65%
2023/08/31	0	0.00	2	42.01	43.30	-2	1,052	-0.19%
2023/08/24	0	0.00	13	41.04	39.85	-13	947	-1.37%
2023/08/23	2	40.10	0.3	39.65	40.25	1.7	896	0.19%
2023/08/21	0	0.00	1.3	39.52	39.50	-1.3	857	-0.15%
2023/08/18	1	39.55	2.1	39.69	38.65	-1.1	847	-0.13%
2023/08/17	1.2	38.43	2.5	40.00	39.90	-1.3	816	-0.16%
2023/08/16	12	39.61	2	41.23	39.45	10	755	1.32%
2023/08/15	9	41.20	9	40.98	41.05	0	682	0.00%
2023/08/14	6	40.51	1	40.55	40.55	5	495	1.01%
2023/07/11	0	0.00	10	34.73	35.60	-10	313	-3.19%
2023/06/27	0	35.20	0	0.00	35.05	0	309	0.01%
2023/06/19	0	0.00	2	34.65	34.60	-2	297	-0.67%
2023/06/16	10	36.50	0	0.00	35.35	10	293	3.41%
2023/06/14	0	35.45	0	0.00	35.35	0	284	0.00%
2023/06/07	0	0.00	1	34.75	34.75	-1	265	-0.38%
2023/05/26	0	0.00	8	32.25	32.25	-8	230	-3.48%
2023/05/16	0	31.10	0	0.00	31.10	0	199	0.02%
2023/05/12	0	0.00	5	30.50	30.85	-5	198	-2.52%
2023/05/08	0	31.55	0	0.00	32.15	0	189	0.00%
2023/05/02	0	0.00	15	30.50	30.50	-15	175	-8.57%
2023/04/19	15	32.41	0	0.00	32.15	15	166	9.00%
2023/03/27	0	29.70	0	0.00	29.20	0	121	0.00%
2023/03/24	0	0.00	8	29.50	29.45	-8	121	-6.59%
2023/02/03	0	0.00	0	28.00	28.20	0	102	0.00%
2023/02/01	0	0.00	4	28.20	28.20	-4	101	-3.94%
2022/09/12	1	27.90	1	27.90	27.90	0	455	0.00%
2022/08/09	0	0.00	4	29.45	28.90	-4	592	-0.68%
2022/08/05	4	30.80	0	0.00	30.70	4	584	0.68%
2022/06/30	0	0.00	5	30.18	29.50	-5	590	-0.85%
2022/06/29	0	0.00	3	33.43	32.25	-3	563	-0.53%
2022/06/27	1	35.40	0	0.00	35.10	1	539	0.19%
2022/06/24	0	0.00	4	35.10	34.00	-4	505	-0.79%
2022/06/21	1	33.10	0	0.00	34.25	1	442	0.23%
2022/06/20	1	33.90	0	0.00	32.95	1	424	0.24%
2022/06/17	1	33.70	0	0.00	34.65	1	399	0.25%
2022/06/16	1	34.20	0	0.00	33.70	1	382	0.26%
2022/06/15	5	34.45	2	34.33	33.75	3	345	0.87%
2022/06/14	0	0.00	1	31.80	32.65	-1	277	-0.36%
2022/06/09	1	31.35	0	0.00	31.10	1	266	0.38%
2022/05/09	0	0.00	1	31.55	31.00	-1	249	-0.40%
2022/05/06	0	0.00	1	32.60	32.20	-1	245	-0.41%
2022/04/29	1	30.60	0	0.00	30.20	1	239	0.42%
2022/04/18	0	0.00	2	32.40	32.00	-2	226	-0.88%
2022/04/15	0	0.00	1	31.00	31.55	-1	214	-0.47%
2022/04/13	0	0.00	1	30.25	30.85	-1	207	-0.48%
2022/04/11	1	30.15	1	30.10	30.15	0	196	0.00%
2022/04/06	1	29.00	0	0.00	28.70	1	174	0.57%
2022/03/18	0	0.00	1	27.65	27.90	-1	159	-0.63%
2022/03/16	1	27.50	0	0.00	27.65	1	159	0.63%
2022/03/09	0	0.00	0	26.10	25.85	0	159	0.00%
2022/03/08	0	0.00	0	25.90	25.65	0	159	0.00%
2021/11/22	0	0.00	3	30.25	30.25	-3	233	-1.28%
2021/11/16	0	0.00	1	31.50	30.70	-1	235	-0.42%
2021/11/12	1	30.60	0	0.00	30.30	1	232	0.43%
2021/11/09	2	30.15	0	0.00	30.00	2	244	0.82%
2021/11/08	2	30.80	0	0.00	30.25	2	244	0.82%
2021/11/04	0	0.00	1	30.45	30.50	-1	253	-0.39%
2021/11/01	3	30.77	0	0.00	30.70	3	266	1.13%
2021/10/27	0	0.00	5	29.35	29.75	-5	265	-1.88%
2021/09/08	1	26.75	0	0.00	26.50	1	438	0.23%
2021/08/27	4	29.50	0	0.00	29.60	4	466	0.86%
2021/08/19	0	0.00	3	27.05	27.00	-3	531	-0.56%
2021/07/27	0	0.00	0	30.50	30.45	0	801	0.00%
2021/07/21	1	31.00	0	0.00	30.25	1	967	0.10%
2021/07/19	0	0.00	1	32.00	32.10	-1	1,043	-0.10%
2021/07/12	1	31.00	1	31.20	30.85	0	1,330	0.00%
2021/07/09	1	31.00	0	0.00	30.85	1	1,419	0.07%
2021/07/06	3	32.38	0	0.00	31.85	3	1,925	0.16%
2021/06/25	0	0.00	2	32.20	31.70	-2	2,392	-0.08%
2021/06/23	2	32.05	0	0.00	32.15	2	2,491	0.08%
2021/06/22	1	31.50	0	0.00	30.15	1	2,755	0.04%
2021/06/15	1	32.20	0	0.00	32.20	1	2,971	0.03%
2021/06/04	0	0.00	8	33.42	33.00	-8	3,045	-0.26%
2021/06/01	4	34.40	0	0.00	34.25	4	3,058	0.13%
2021/05/25	0	0.00	3	32.47	32.40	-3	3,060	-0.10%
2021/05/18	0	0.00	4	30.43	30.80	-4	3,120	-0.13%
2021/05/14	0	0.00	4	30.88	30.80	-4	3,120	-0.13%
2021/05/13	0	31.45	0	0.00	31.35	0	3,114	0.00%
2021/05/12	1	31.05	0	0.00	31.40	1	3,120	0.03%
2021/05/11	1	35.50	0	0.00	34.50	1	3,120	0.03%
2021/05/05	2	36.43	0	0.00	36.00	2	3,354	0.06%
2021/05/03	4	38.80	8	38.89	38.30	-4	3,308	-0.12%
2021/04/28	5	42.70	1	43.00	42.80	4	3,251	0.12%
2021/04/23	0	0.00	4	41.33	41.65	-4	3,583	-0.11%
2021/04/22	5	41.54	4	41.95	40.50	1	3,571	0.03%
2021/04/21	1	43.20	4	43.25	42.65	-3	3,530	-0.08%
2021/04/20	6	43.14	1	42.90	42.90	5	3,521	0.14%
2021/04/19	4	44.78	3	44.17	44.00	1	3,533	0.03%
2021/04/16	0	0.00	2	44.45	45.00	-2	3,497	-0.06%
2021/04/15	9	43.01	3	43.07	43.30	6	3,590	0.17%
2021/04/14	8	43.20	6	43.38	43.70	2	3,688	0.05%
2021/04/13	13	44.13	3	46.13	41.85	10	3,509	0.28%
2021/04/12	1	42.90	6	43.20	43.20	-5	3,385	-0.15%
2021/04/09	0	0.00	3	38.88	39.30	-3	3,350	-0.09%
2021/04/08	4	38.75	1	39.20	38.30	3	3,288	0.09%
2021/04/07	1	38.45	5	38.64	38.75	-4	3,243	-0.12%
2021/04/06	2	38.03	44	37.30	38.55	-42	3,209	-1.31%
2021/04/01	4	36.41	0	0.00	35.75	4	3,141	0.13%
2021/03/31	3	36.87	1	36.70	36.55	2	3,201	0.06%
2021/03/30	3	36.03	6	36.42	37.10	-3	3,470	-0.09%
2021/03/29	0	0.00	13	35.70	35.20	-13	3,604	-0.36%
2021/03/26	3	35.45	1	35.30	35.30	2	3,628	0.06%
2021/03/25	44	37.25	22	35.54	35.20	22	3,583	0.61%
2021/03/24	30	36.77	16	34.38	36.95	14	3,330	0.42%
2021/03/23	4	33.58	0	0.00	33.60	4	3,272	0.12%
2021/03/22	1	35.60	5	35.12	35.30	-4	3,343	-0.12%
2021/03/19	1	33.70	14	33.98	34.25	-13	3,358	-0.39%
2021/03/18	2	33.90	0	0.00	33.60	2	3,366	0.06%
2021/03/17	0	0.00	0.1	33.15	33.45	-0.1	3,408	0.00%
2021/03/16	0	0.00	6	33.83	33.10	-6	3,645	-0.16%
2021/03/15	0	0.00	4	32.85	33.20	-4	3,736	-0.11%
2021/03/12	0	0.00	7	32.74	32.75	-7	3,780	-0.19%
2021/03/10	1	32.00	1	32.00	32.00	0	3,845	0.00%
2021/02/26	3	32.45	0	0.00	32.60	3	4,102	0.07%
2021/02/25	0	0.00	0	32.00	32.20	0	4,157	0.00%
2021/02/24	3	32.35	0	0.00	31.90	3	4,394	0.07%
2021/02/23	0	0.00	8	33.55	33.40	-8	4,841	-0.17%
2021/02/22	13	32.90	0	0.00	33.05	13	4,957	0.26%
2021/02/18	0	0.00	15	31.35	31.95	-15	5,073	-0.30%
2021/02/03	0	0.00	2	30.95	30.95	-2	5,013	-0.04%
2021/02/02	7	30.04	0	0.00	29.90	7	4,975	0.14%
2021/02/01	9	30.72	0	0.00	30.75	9	4,929	0.18%
2021/01/29	13	33.63	0.1	34.45	32.00	12.9	4,893	0.26%
2021/01/28	3	35.85	8	35.44	34.00	-5	4,810	-0.10%
2021/01/27	2	32.40	0	0.00	33.65	2	4,639	0.04%
2021/01/25	0	0.00	6	32.41	32.40	-6	4,597	-0.13%
2021/01/22	3	32.50	1	32.50	32.95	2	4,586	0.04%
2021/01/21	3	33.33	1	33.55	31.80	2	4,566	0.04%
2021/01/20	11	34.42	6	35.88	33.40	5	4,528	0.11%
2021/01/19	14	37.22	24	37.78	36.30	-10	4,465	-0.22%
2021/01/18	7	32.10	34	32.33	36.00	-27	4,198	-0.64%
2021/01/15	12	33.64	11	33.41	32.85	1	4,091	0.02%
2021/01/14	4	34.50	0	0.00	34.15	4	4,048	0.10%
2021/01/12	35	33.92	12	34.22	33.65	23	3,995	0.58%
2021/01/11	2	36.25	0	0.00	36.00	2	3,938	0.05%
2021/01/08	33	38.38	12	37.80	36.60	21	3,901	0.54%
2021/01/07	6	36.50	27	37.14	38.50	-21	3,713	-0.57%
2021/01/06	26	36.24	6	36.10	35.00	20	3,518	0.57%
2021/01/05	0	0.00	2	34.45	35.05	-2	3,428	-0.06%
2020/12/30	8	34.09	3	34.00	34.00	5	3,301	0.15%
2020/12/29	5	34.10	1	34.95	33.85	4	3,276	0.12%
2020/12/28	6	34.48	3	35.10	34.15	3	3,226	0.09%
2020/12/25	17	35.90	3	36.50	35.45	14	3,183	0.44%
2020/12/24	20	36.91	19	37.01	36.55	1	3,082	0.03%
2020/12/23	1	35.30	2	35.80	35.30	-1	2,759	-0.04%
2020/12/16	1	34.30	0	0.00	33.95	1	2,425	0.04%
2020/12/15	0	0.00	1	33.50	33.80	-1	2,319	-0.04%
2020/12/11	0	0.00	15	34.35	33.80	-15	2,210	-0.68%
2020/12/10	2	36.45	8	36.01	33.80	-6	2,136	-0.28%
2020/12/09	0	0.00	41	33.37	33.80	-41	1,884	-2.18%
2020/12/08	2	30.80	7	30.01	30.75	-5	1,775	-0.28%
2020/12/07	2	28.75	0	0.00	28.75	2	1,730	0.12%
2020/12/04	1	31.65	2	31.70	31.65	-1	1,679	-0.06%
2020/12/03	6	30.80	0	0.00	31.10	6	1,652	0.36%
2020/12/02	21	31.69	0	0.00	31.25	21	1,635	1.28%
2020/12/01	0	0.00	2	33.20	32.75	-2	1,581	-0.13%
2020/11/30	0	0.00	3	31.90	31.90	-3	1,571	-0.19%
2020/11/27	3	31.53	3	31.00	32.00	0	1,550	0.00%
2020/11/26	3	33.50	7	33.14	32.00	-4	1,510	-0.26%
2020/11/25	1	31.65	3	31.20	31.20	-2	1,408	-0.14%
2020/11/24	24	32.14	0	0.00	31.60	24	1,386	1.73%
2020/11/23	18	30.81	29	31.75	32.00	-11	1,325	-0.83%
2020/11/20	32	30.90	42	30.54	30.25	-10	1,075	-0.93%
2020/11/19	5	28.36	1	29.25	29.60	4	603	0.66%
2020/11/18	3	25.50	1	25.45	26.95	2	476	0.42%
2020/11/17	0	0.00	1	24.50	24.50	-1	362	-0.28%
2020/10/06	0	0.00	1	21.45	21.50	-1	627	-0.16%
2020/09/11	1	22.80	0	0.00	22.50	1	924	0.11%
2020/09/09	1	23.95	1	23.90	23.90	0	908	0.00%
2020/09/07	1	25.25	1	25.90	25.30	0	888	0.00%
2020/09/03	1	25.55	2	25.38	25.00	-1	867	-0.12%
2020/08/27	2	24.30	1	24.45	24.35	1	818	0.12%
2020/08/25	0	0.00	5	23.45	23.95	-5	805	-0.62%
2020/08/24	2	23.35	0	0.00	23.15	2	799	0.25%
2020/08/21	0	0.00	5	22.60	22.75	-5	792	-0.63%
2020/08/20	2	23.18	2	23.90	22.10	0	789	0.00%
2020/08/17	1	24.55	0	0.00	24.30	1	765	0.13%
2020/08/14	10	24.94	2	24.75	24.50	8	761	1.05%
2020/08/12	4	24.65	2	24.00	23.60	2	722	0.28%
2020/08/11	1	25.25	1	24.55	23.80	0	711	0.00%
2020/07/28	0	0.00	2	22.20	22.20	-2	625	-0.32%
2020/07/27	10	22.15	1	23.20	22.15	9	617	1.46%
2020/07/22	0	0.00	9	25.04	24.70	-9	600	-1.50%
2020/07/17	10	23.50	0	0.00	23.55	10	581	1.72%
2020/07/14	2	24.70	0	0.00	24.70	2	533	0.37%
2020/07/13	0	0.00	17	26.29	25.65	-17	515	-3.30%
2020/07/09	14	26.66	0	0.00	27.85	14	466	3.00%
2020/07/08	0	0.00	11	27.40	27.00	-11	401	-2.74%
2020/07/07	32	26.49	0	0.00	25.50	32	341	9.37%
2020/07/06	5	24.40	1	24.50	24.65	4	229	1.75%
2020/03/19	0	0.00	10	15.00	14.80	-10	614	-1.63%
2020/03/11	0	18.25	0	0.00	18.25	0	575	0.00%
2020/02/10	0.5	19.30	0	0.00	19.15	0.5	551	0.09%
2019/12/24	0	0.00	3	23.10	23.20	-3	453	-0.66%
2019/12/19	0	0.00	3	22.00	22.50	-3	334	-0.90%
2019/12/11	3	19.80	0	0.00	19.85	3	254	1.18%
2019/09/11	0	0.00	1	19.30	19.25	-1	395	-0.25%
2019/09/10	0	0.00	3	19.58	19.25	-3	394	-0.76%
2019/09/09	1	19.80	1	19.80	19.80	0	386	0.00%
2019/09/03	1	19.75	0	0.00	19.40	1	356	0.28%
2019/08/29	3	21.27	0	0.00	19.60	3	319	0.94%
2019/04/15	0	0.00	1	17.40	17.45	-1	200	-0.50%
2019/04/12	0	17.45	0	0.00	17.50	0	198	0.00%
2019/04/11	0	0.00	1	17.80	17.40	-1	197	-0.51%
2019/04/08	1	17.70	0	0.00	17.80	1	180	0.55%
2019/04/01	0	16.55	0	0.00	16.55	0	152	0.00%
2018/10/22	0	0.00	2	15.70	15.75	-2	206	-0.97%
2018/10/18	0	0.00	0	15.60	15.60	0	208	0.00%
2018/08/10	1	18.25	1	18.35	18.10	0	377	0.00%
2018/07/19	0	0.00	1	18.20	18.15	-1	409	-0.24%
2018/07/13	1	18.00	0	0.00	18.00	1	412	0.24%
2018/07/12	1	17.80	1	17.85	17.90	0	414	0.00%
2018/07/11	2	17.58	2	17.68	17.65	0	419	0.00%
2018/07/10	8	17.75	9	17.69	17.65	-1	421	-0.24%
2018/07/09	1	17.25	1	17.20	17.25	0	418	0.00%
2018/07/02	1	18.05	0	0.00	18.00	1	470	0.21%
2018/06/29	18	18.75	18	18.77	18.30	0	482	0.00%
2018/06/26	0	0.00	2	17.90	17.80	-2	509	-0.39%
2018/06/19	0	0.00	1	17.80	17.80	-1	882	-0.11%
2018/06/14	9	18.42	6	18.46	18.00	3	881	0.34%
2018/06/11	2	18.00	2	18.15	18.10	0	868	0.00%
2018/06/07	4	18.08	4	18.18	18.25	0	873	0.00%
2018/06/06	1	18.15	1	18.25	18.05	0	875	0.00%
2018/06/05	0	0.00	2	18.05	17.90	-2	876	-0.23%
2018/06/04	2	18.65	0	0.00	18.20	2	874	0.23%
2018/04/23	0	0.00	2	16.60	16.65	-2	1,141	-0.18%
2018/04/19	2	16.50	2	16.65	16.60	0	1,160	0.00%
2018/04/17	3	16.80	3	16.47	16.45	0	1,192	0.00%
2018/04/16	2	16.80	2	16.90	16.85	0	1,227	0.00%
2018/04/12	0	0.00	3	17.10	17.00	-3	1,319	-0.23%
2018/04/11	0	16.85	0	0.00	16.80	0	1,406	0.00%
2018/04/10	5	16.85	3	17.00	16.85	2	1,518	0.13%
2018/04/09	3	17.48	4	17.20	17.15	-1	1,649	-0.06%
2018/04/03	2	18.40	0	0.00	17.75	2	2,019	0.10%
2018/03/31	3	18.22	3	18.33	18.20	0	2,193	0.00%
2018/03/30	1	18.20	0	0.00	18.05	1	2,195	0.05%
2018/03/29	16	18.83	20	18.83	18.50	-4	2,210	-0.18%
2018/03/28	2	19.75	2	19.90	19.35	0	2,201	0.00%
2018/03/27	4	19.43	4	19.51	19.20	0	2,171	0.00%
2018/03/26	5	20.12	1	19.30	19.50	4	2,155	0.19%
2018/03/23	1	19.20	0	0.00	19.85	1	2,014	0.05%
2018/03/22	0	0.00	10	17.70	18.05	-10	1,895	-0.53%
2018/03/21	8	17.69	8	17.76	17.55	0	1,886	0.00%
2018/03/19	1	17.80	1	18.00	17.65	0	1,897	0.00%
2018/03/16	6	17.85	6	17.88	17.80	0	1,898	0.00%
2018/03/15	2	17.55	2	17.65	17.40	0	1,896	0.00%
2018/03/14	20	17.65	20	17.71	17.55	0	1,901	0.00%
2018/03/13	0	17.45	0	0.00	17.50	0	1,913	0.00%
2018/03/12	0	17.15	0	0.00	17.15	0	1,933	0.00%
2018/03/09	3	17.42	3	17.53	17.20	0	1,954	0.00%
2018/03/08	1	17.35	1	17.50	17.30	0	1,965	0.00%
2018/03/07	6	17.60	6	17.68	17.35	0	1,978	0.00%
2018/03/06	1	16.85	2	16.85	16.85	-1	2,020	-0.05%
2018/03/05	1	16.70	0	0.00	16.70	1	2,057	0.05%
2018/03/01	2	17.05	3	17.12	17.05	-1	2,206	-0.05%
2018/02/27	1	17.00	1	17.10	17.05	0	2,249	0.00%
2018/02/26	2	17.23	2	17.33	17.05	0	2,321	0.00%
2018/02/23	9	17.08	9	17.08	16.95	0	2,447	0.00%
2018/02/22	1	16.45	1	16.60	16.65	0	2,620	0.00%
2018/02/21	5	16.42	5	16.26	16.60	0	2,625	0.00%
2018/02/12	1	16.15	1	16.25	15.70	0	2,649	0.00%
2018/02/09	1	16.15	1	16.25	16.15	0	2,693	0.00%
2018/02/08	1	16.60	2	16.73	16.75	-1	2,842	-0.04%
2018/02/07	1	16.85	0	0.00	16.55	1	2,853	0.04%
2018/02/05	3	18.20	3	17.90	18.05	0	2,838	0.00%
2018/01/31	1	18.55	1	18.70	18.80	0	2,858	0.00%
2018/01/30	1	18.40	1	18.50	18.40	0	2,853	0.00%
2018/01/29	1	19.00	1	19.05	18.95	0	2,843	0.00%
2018/01/26	1	19.20	1	19.25	18.95	0	2,857	0.00%
2018/01/25	1	19.60	1	19.80	19.25	0	2,849	0.00%
2018/01/24	5	19.49	6	19.57	19.60	-1	2,863	-0.03%
2018/01/23	2	19.60	2	19.75	19.35	0	2,867	0.00%
2018/01/22	1	19.35	1	19.35	19.40	0	2,866	0.00%
2018/01/19	4	20.69	4	20.80	20.60	0	2,877	0.00%
2018/01/17	4	21.53	5	21.51	21.20	-1	3,042	-0.03%
2018/01/16	3	21.22	2	21.40	21.15	1	3,036	0.03%
2018/01/15	4	21.29	3	21.47	21.10	1	3,039	0.03%
2018/01/12	2	21.25	6	21.11	21.35	-4	3,036	-0.13%
2018/01/11	7	20.93	7	20.99	20.75	0	3,025	0.00%
2018/01/10	7	20.89	8	20.89	20.60	-1	3,006	-0.03%
2018/01/09	14	21.27	15	21.32	21.40	-1	2,973	-0.03%
2018/01/08	20	21.95	18	22.03	21.15	2	2,942	0.07%
2018/01/05	25	22.56	19	22.80	22.20	6	2,887	0.21%
2018/01/04	23	22.07	22	21.82	22.60	1	2,809	0.04%
2018/01/03	46	21.88	32	22.02	21.80	14	2,701	0.52%
2018/01/02	44	21.64	43	21.66	21.50	1	2,574	0.04%