洋華 (3622)-第一金-華江券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
56.7
漲跌
▼0.4
漲幅
-0.70%
成交量
1,155張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	56.40	1	57.10	56.70	0	5,855	0.00%
2024/05/03	3	56.73	0	0.00	57.10	3	5,918	0.05%
2024/05/02	2	57.65	0	0.00	57.90	2	6,046	0.03%
2024/04/30	1	57.90	0	0.00	57.90	1	6,319	0.02%
2024/04/29	1	58.50	1	59.30	58.80	0	6,369	0.00%
2024/04/26	4	58.78	2	61.60	58.70	2	6,392	0.03%
2024/04/25	1	60.70	4	61.20	60.60	-3	6,425	-0.05%
2024/04/24	5	62.14	3	62.33	62.10	2	6,617	0.03%
2024/04/23	3	61.43	3	62.10	60.30	0	6,664	0.00%
2024/04/22	6	63.92	5	63.98	60.70	1	6,730	0.01%
2024/04/19	7	64.56	5	62.70	62.30	2	6,842	0.03%
2024/04/18	34	66.68	50	67.15	66.30	-16	7,209	-0.22%
2024/04/17	1	63.30	5	64.06	65.30	-4	7,142	-0.06%
2024/04/16	31	62.35	101	60.29	59.40	-70	7,072	-0.99%	大賣/
2024/04/15	89.1	67.93	43	69.74	66.00	46.1	7,051	0.65%
2024/04/12	42	68.64	40	68.48	69.40	2	6,692	0.03%
2024/04/11	14	62.30	5	62.54	63.10	9	6,415	0.14%
2024/04/10	12	63.43	107	62.50	62.00	-95	6,386	-1.49%	大賣/
2024/04/09	16	64.55	17	65.02	64.00	-1	6,338	-0.02%
2024/04/08	5	67.30	0	0.00	67.00	5	6,275	0.08%
2024/04/03	25	66.61	0	0.00	66.40	25	6,225	0.40%
2024/04/02	5	68.10	4	67.33	68.60	1	6,235	0.02%
2024/04/01	7	65.76	11.1	64.99	65.60	-4.1	6,034	-0.07%
2024/03/29	6	62.63	0.1	62.90	62.60	5.9	5,920	0.10%
2024/03/28	0	0.00	6	61.48	61.40	-6	5,892	-0.10%
2024/03/27	12	63.40	0	0.00	63.00	12	5,848	0.21%
2024/03/26	40.1	64.60	41.1	65.45	65.20	-1	5,780	-0.02%
2024/03/25	4	63.55	2	63.10	62.50	2	5,618	0.04%
2024/03/22	7	62.71	5	61.94	63.20	2	5,574	0.04%
2024/03/21	22	60.25	14	59.55	60.00	8	5,487	0.15%
2024/03/20	31	58.74	0.1	59.00	58.40	30.9	5,489	0.56%
2024/03/19	53	60.44	10	60.22	59.50	43	5,578	0.77%
2024/03/18	19	60.07	8.1	60.20	59.60	11	5,916	0.19%
2024/03/15	3	59.17	2	59.60	60.20	1	5,860	0.02%
2024/03/11	22	56.95	4	57.18	56.80	18	5,767	0.31%
2024/03/07	0	0.00	9	57.22	55.80	-9	5,709	-0.16%
2024/03/06	0.5	58.60	1	58.40	58.10	-0.5	5,673	-0.01%
2024/03/05	1.5	58.26	20	58.13	58.20	-18.5	5,655	-0.33%
2024/03/04	13	59.26	6	58.62	58.80	7	5,621	0.12%
2024/03/01	26	57.57	2	59.25	57.80	24	5,535	0.43%
2024/02/27	1	56.01	9	56.04	56.10	-8	5,432	-0.15%
2024/02/26	0	58.20	1	58.20	57.50	-1	5,400	-0.02%
2024/02/23	3	57.00	3	57.07	56.90	0	5,362	0.00%
2024/02/22	8	59.40	30	59.30	58.30	-22	5,313	-0.41%
2024/02/21	3	59.63	33	59.11	58.80	-30	5,280	-0.57%
2024/02/20	4	60.50	110	60.20	59.60	-106	5,240	-2.02%	大賣/鉅額交易
2024/02/19	3	64.15	7	62.94	61.00	-4	5,181	-0.08%
2024/02/16	10	62.30	5	62.94	62.20	5	5,087	0.10%
2024/02/15	6.1	62.55	13	63.40	61.80	-7	5,020	-0.14%
2024/02/05	3.1	67.07	0	0.00	66.70	3.1	4,924	0.06%
2024/02/02	20.2	68.65	14	68.74	69.10	6.2	4,767	0.13%
2024/02/01	4	64.83	5	65.00	66.50	-1	4,432	-0.02%
2024/01/31	37	60.25	10	59.41	60.50	27	4,300	0.63%
2024/01/30	5	56.38	6	56.48	57.00	-1	4,106	-0.02%
2024/01/29	10	56.32	4	55.38	55.10	6	4,028	0.15%
2024/01/26	19	55.16	2	55.30	55.30	17	3,862	0.44%
2024/01/25	47	54.73	18	54.66	54.50	29	3,785	0.77%
2024/01/24	19	56.53	21	55.74	57.00	-2	3,632	-0.06%
2024/01/23	36	52.40	3	52.63	52.30	33	3,351	0.98%
2024/01/22	10	51.05	10	51.70	51.70	0	3,286	0.00%
2024/01/19	2	52.10	12	51.80	51.20	-10	3,239	-0.31%
2024/01/18	27	52.41	12	53.18	51.90	15	3,157	0.48%
2024/01/17	22	51.44	1	51.30	51.80	21	2,939	0.71%
2024/01/16	14	50.70	12	51.97	51.80	2	2,859	0.07%
2024/01/15	52	51.55	18	52.10	52.50	34	2,754	1.23%
2024/01/12	28	50.91	34	51.33	51.10	-6	2,538	-0.24%
2024/01/11	2	48.18	15	48.18	49.80	-13	2,044	-0.64%
2024/01/10	2	44.50	0	44.90	45.30	2	1,911	0.10%
2024/01/09	13	45.29	8	45.33	45.10	5	1,875	0.27%
2024/01/05	2	43.25	3	43.50	43.20	-1	1,762	-0.05%
2024/01/04	7	43.13	4	43.63	42.90	3	1,761	0.17%
2024/01/03	2	43.05	0	0.00	43.20	2	1,752	0.11%
2024/01/02	0	0.00	3	43.88	43.90	-3	1,743	-0.17%
2023/12/29	1	43.15	1	43.40	43.10	0	1,717	0.00%
2023/12/28	1	44.55	3	44.42	44.40	-2	1,686	-0.12%
2023/12/27	5	43.33	4	43.10	43.10	1	1,619	0.06%
2023/12/26	0	0.00	3	42.73	42.95	-3	1,610	-0.19%
2023/12/25	4	42.38	0	0.00	42.00	4	1,608	0.25%
2023/12/22	2	42.90	1	42.85	42.20	1	1,606	0.06%
2023/12/21	6	42.43	3	43.40	42.35	3	1,604	0.19%
2023/12/19	0	0.00	10	43.60	43.55	-10	1,551	-0.64%
2023/12/18	2	45.20	2	46.63	44.85	0	1,531	0.00%
2023/12/15	3	46.57	7	45.92	46.05	-4	1,523	-0.26%
2023/12/14	5	48.85	4	48.08	47.95	1	1,503	0.07%
2023/12/13	4	50.11	5	50.19	50.30	-1	1,395	-0.07%
2023/12/12	3	46.65	3	47.60	47.75	0	1,007	0.00%
2023/12/11	0	0.00	2	42.78	43.45	-2	883	-0.23%
2023/12/08	13	41.58	0	0.00	41.35	13	874	1.49%
2023/12/07	2	41.30	1	41.30	41.45	1	884	0.11%
2023/12/06	1	40.85	1	40.80	40.65	0	893	0.00%
2023/12/04	0	0.00	2	39.05	38.70	-2	965	-0.21%
2023/12/01	2	38.40	0	0.00	38.50	2	1,008	0.20%
2023/11/29	0	0.00	2	38.40	38.25	-2	1,261	-0.16%
2023/11/27	0	0.00	6	38.05	37.65	-6	1,518	-0.40%
2023/11/22	5	37.80	0	0.00	37.80	5	1,550	0.32%
2023/11/20	1	38.25	0	0.00	37.90	1	1,616	0.06%
2023/11/16	2	38.05	0	0.00	38.15	2	1,653	0.12%
2023/11/15	2	38.00	3	38.03	38.30	-1	1,662	-0.06%
2023/11/14	2	37.65	3	37.80	37.80	-1	1,682	-0.06%
2023/11/13	6	38.43	4	38.03	37.50	2	1,742	0.11%
2023/11/10	1	38.55	2	38.43	38.60	-1	1,800	-0.06%
2023/11/09	3	38.47	0	0.00	38.35	3	1,974	0.15%
2023/11/08	9	42.80	0	0.00	42.55	9	2,018	0.45%
2023/11/06	0	0.00	5	40.20	40.25	-5	1,969	-0.25%
2023/11/03	0	0.00	5	39.30	39.30	-5	1,974	-0.25%
2023/11/02	0	0.00	1	39.60	39.50	-1	1,971	-0.05%
2023/11/01	1	38.60	1	39.30	38.90	0	1,969	0.00%
2023/10/31	1	39.15	0	0.00	38.50	1	1,968	0.05%
2023/10/23	0	0.00	1	38.75	39.40	-1	1,943	-0.05%
2023/10/20	5	38.63	4	38.60	38.30	1	1,938	0.05%
2023/10/13	0	0.00	2	40.35	40.70	-2	1,914	-0.10%
2023/10/11	0	0.00	1	39.50	39.05	-1	1,914	-0.05%
2023/10/02	0	0.00	2	39.05	39.10	-2	1,906	-0.10%
2023/09/28	5	38.39	0	0.00	38.50	5	1,897	0.26%
2023/09/27	0	0.00	1	37.95	38.00	-1	1,890	-0.05%
2023/09/25	5	38.44	0	0.00	38.30	5	1,868	0.27%
2023/09/22	0	0.00	1	38.80	39.05	-1	1,857	-0.05%
2023/09/20	0	0.00	1	40.60	40.35	-1	1,829	-0.05%
2023/09/19	0	0.00	16	40.99	40.90	-16	1,809	-0.88%
2023/09/18	2	42.80	0	0.00	42.50	2	1,774	0.11%
2023/09/15	2	44.25	0	0.00	43.95	2	1,758	0.11%
2023/09/14	1	44.50	10	44.70	45.00	-9	1,727	-0.52%
2023/09/13	0	0.00	1	43.20	43.25	-1	1,693	-0.06%
2023/09/12	4	44.08	0	0.00	43.90	4	1,666	0.24%
2023/09/11	0	0.00	10	44.40	44.20	-10	1,649	-0.61%
2023/09/08	3	44.63	11	44.51	44.30	-8	1,621	-0.49%
2023/09/07	2	45.00	1	45.05	45.05	1	1,575	0.06%
2023/09/05	17	47.06	2	46.30	44.90	15	1,493	1.00%
2023/09/04	32	46.80	18	46.13	45.65	14	1,417	0.99%
2023/09/01	5	45.61	9	45.28	45.30	-4	1,235	-0.32%
2023/08/31	5	42.47	3	42.53	43.30	2	1,052	0.19%
2023/08/30	1	40.40	3	39.92	40.50	-2	998	-0.20%
2023/08/29	3	39.00	3	39.35	39.70	0	986	0.00%
2023/08/28	2	39.30	0	0.00	39.15	2	980	0.20%
2023/08/25	2	40.55	1	39.85	40.40	1	963	0.10%
2023/08/24	2	40.60	3	41.23	39.85	-1	947	-0.11%
2023/08/23	2	39.95	0	0.00	40.25	2	896	0.22%
2023/08/22	1	39.25	1	39.85	39.00	0	868	0.00%
2023/08/21	4	38.98	6	39.47	39.50	-2	857	-0.23%
2023/08/18	5	39.44	0	0.00	38.65	5	847	0.59%
2023/08/17	3	39.03	10	39.69	39.90	-7	816	-0.86%
2023/08/16	14	39.89	5	39.90	39.45	9	755	1.19%
2023/08/15	12	41.12	10	41.78	41.05	2	682	0.29%
2023/08/14	1	40.50	3	40.55	40.55	-2	495	-0.40%
2023/08/11	0	0.00	0.1	35.50	36.90	-0.1	377	-0.03%
2023/07/14	0	0.00	1	37.50	37.40	-1	321	-0.31%
2023/07/13	5	37.10	0	0.00	36.35	5	317	1.57%
2023/07/12	0	0.00	5	36.50	36.25	-5	317	-1.57%
2023/06/13	0	0.00	4	35.60	35.40	-4	282	-1.42%
2023/05/26	1	33.00	1	32.85	32.25	0	230	0.00%
2023/05/24	0	0.00	30	32.81	33.05	-30	225	-13.31%
2023/05/22	0	0.00	14	33.18	32.80	-14	221	-6.33%
2023/05/16	1	30.65	0	0.00	31.10	1	199	0.50%
2023/05/15	1	30.60	0	0.00	30.60	1	198	0.51%
2023/05/12	2	30.88	0	0.00	30.85	2	198	1.01%
2023/05/10	0	0.00	5	31.35	31.35	-5	195	-2.56%
2023/05/08	5	32.25	0	0.00	32.15	5	189	2.63%
2023/04/25	2	31.00	10	30.20	30.20	-8	173	-4.62%
2023/04/21	0	0.00	10	31.30	31.30	-10	167	-5.97%
2023/04/17	62	32.25	1	32.39	32.05	61	162	37.47%
2023/04/07	0	0.00	0	30.30	30.45	0	148	-0.03%
2023/03/17	0	0.00	0	29.50	29.05	0	125	0.00%
2023/02/15	0	0.00	2	27.85	27.75	-2	97	-2.06%
2023/02/09	0	28.35	0	0.00	28.00	0	97	0.02%
2023/02/06	0	0.00	10	28.00	28.05	-10	101	-9.84%
2023/01/03	0	0.00	0	27.20	27.70	0	103	0.00%
2022/12/26	0	0.00	5	27.25	27.35	-5	117	-4.25%
2022/12/14	1	28.95	0	0.00	28.70	1	133	0.75%
2022/12/13	0	0.00	2	28.65	28.65	-2	133	-1.49%
2022/12/09	4	27.98	0	0.00	27.85	4	132	3.03%
2022/11/24	1	28.30	0	0.00	28.10	1	148	0.68%
2022/11/11	1	27.60	0	0.00	27.55	1	149	0.67%
2022/10/12	0	0.00	0	26.70	26.60	0	209	-0.02%
2022/10/11	2	26.65	0	0.00	26.70	2	211	0.94%
2022/10/07	0	0.00	4	27.75	27.75	-4	210	-1.90%
2022/09/26	2	26.00	0	0.00	25.60	2	239	0.84%
2022/09/19	2	27.20	0	0.00	27.15	2	352	0.57%
2022/09/12	0	0.00	0.2	27.75	27.90	-0.2	455	-0.04%
2022/09/08	0	0.00	3	27.90	27.85	-3	472	-0.63%
2022/08/30	0	0.00	2	29.70	29.60	-2	590	-0.34%
2022/08/26	0	0.00	5	29.90	29.85	-5	589	-0.85%
2022/08/15	0	0.00	2	29.50	29.55	-2	591	-0.34%
2022/07/29	0	0.00	5	31.70	31.65	-5	594	-0.84%
2022/07/27	5	31.45	0	0.00	30.95	5	593	0.84%
2022/07/22	0	29.75	0	0.00	29.75	0	584	0.00%
2022/07/21	0	0.00	0.1	31.00	30.65	-0.1	585	-0.01%
2022/07/20	2	30.70	0	0.00	30.50	2	583	0.34%
2022/07/14	0.1	28.95	0	0.00	29.10	0.1	581	0.01%
2022/07/01	0	0.00	1	28.80	27.45	-1	605	-0.17%
2022/06/30	5	29.40	0	0.00	29.50	5	590	0.85%
2022/06/28	0	0.00	0.1	34.80	34.75	-0.1	537	-0.01%
2022/06/27	0	0.00	10	36.00	35.10	-10	539	-1.85%
2022/06/24	7	34.54	0	0.00	34.00	7	505	1.38%
2022/06/21	1	34.20	0	0.00	34.25	1	442	0.23%
2022/06/17	1	34.60	12	33.49	34.65	-11	399	-2.75%
2022/06/16	0	0.00	1	33.90	33.70	-1	382	-0.26%
2022/06/15	3	34.67	0	0.00	33.75	3	345	0.87%
2022/05/19	0	0.00	1	30.85	30.95	-1	269	-0.37%
2022/05/06	0.1	32.25	0	0.00	32.20	0.1	245	0.04%
2022/05/05	0.1	31.85	0	0.00	31.95	0.1	243	0.04%
2022/04/25	1	31.28	0	0.00	30.10	1	236	0.43%
2022/04/18	0	0.00	0.1	31.75	32.00	-0.1	226	-0.02%
2022/04/14	1	31.00	0	0.00	30.85	1	211	0.47%
2022/04/11	5	30.10	0	0.00	30.15	5	196	2.55%
2022/03/30	0.2	29.85	0	0.00	29.40	0.2	174	0.11%
2022/01/14	0	0.00	0	27.85	27.85	0	223	0.00%
2021/12/01	0	0.00	1	29.10	29.55	-1	239	-0.42%
2021/11/30	1	29.75	0	0.00	29.20	1	240	0.42%
2021/11/26	0	0.00	5	29.30	29.30	-5	232	-2.15%
2021/11/16	0	0.00	1	31.45	30.70	-1	235	-0.42%
2021/11/15	1	30.90	0	0.00	30.95	1	232	0.43%
2021/11/12	0	0.00	5	30.65	30.30	-5	232	-2.15%
2021/10/28	0	0.00	1	29.95	30.00	-1	270	-0.37%
2021/10/27	1	29.55	0	0.00	29.75	1	265	0.38%
2021/10/19	0	0.00	1	28.65	28.95	-1	273	-0.37%
2021/10/06	2	27.35	5	27.35	27.35	-3	319	-0.94%
2021/09/30	1	28.20	0	0.00	28.05	1	350	0.28%
2021/09/17	0	0.00	3	28.75	28.50	-3	400	-0.75%
2021/09/10	5	27.20	0	0.00	27.40	5	432	1.15%
2021/08/30	0	0.00	2	30.00	29.30	-2	462	-0.43%
2021/08/27	0	0.00	2	29.50	29.60	-2	466	-0.43%
2021/08/24	0	0.00	10	27.87	27.95	-10	505	-1.98%
2021/08/13	2	28.30	0	0.00	28.60	2	546	0.37%
2021/08/06	1	30.30	0	0.00	30.20	1	603	0.17%
2021/08/02	1	29.90	0	0.00	29.75	1	705	0.14%
2021/07/28	2	29.40	0	0.00	29.60	2	756	0.26%
2021/07/14	0	0.00	5	31.00	31.15	-5	1,176	-0.42%
2021/07/13	0	0.00	3	31.65	30.80	-3	1,244	-0.24%
2021/07/12	0	0.00	1	31.10	30.85	-1	1,330	-0.08%
2021/07/09	3	31.08	0	0.00	30.85	3	1,419	0.21%
2021/07/08	0	0.00	10	32.00	32.15	-10	1,671	-0.60%
2021/07/02	0	0.00	1	31.70	31.65	-1	2,059	-0.05%
2021/06/29	2	31.85	0	0.00	31.35	2	2,277	0.09%
2021/06/25	4	32.05	0	0.00	31.70	4	2,392	0.17%
2021/06/24	2	31.65	0	0.00	31.65	2	2,425	0.08%
2021/06/23	0	0.00	2	32.18	32.15	-2	2,491	-0.08%
2021/06/22	1	30.60	0	0.00	30.15	1	2,755	0.04%
2021/06/21	3	31.00	0	0.00	30.70	3	2,844	0.11%
2021/06/07	2	32.20	0	0.00	33.00	2	3,039	0.07%
2021/06/04	3	33.22	3	33.35	33.00	0	3,045	0.00%
2021/06/01	1	34.15	6	34.48	34.25	-5	3,058	-0.16%
2021/05/25	0	0.00	5	32.55	32.40	-5	3,060	-0.16%
2021/05/24	1	32.20	0	32.10	31.70	1	3,080	0.03%
2021/05/19	0	0.00	6	31.84	31.70	-6	3,111	-0.19%
2021/05/18	1	30.80	9	29.87	30.80	-8	3,120	-0.26%
2021/05/17	2	28.43	5	28.30	28.00	-3	3,122	-0.10%
2021/05/14	2	30.85	1	31.80	30.80	1	3,120	0.03%
2021/05/13	2	30.23	8	30.18	31.35	-6	3,114	-0.19%
2021/05/12	8	31.88	6	33.01	31.40	2	3,120	0.06%
2021/05/11	17	35.34	5	35.10	34.50	12	3,120	0.38%
2021/05/10	16	37.98	0	0.00	37.20	16	3,132	0.51%
2021/05/07	2	37.95	11	37.81	38.00	-9	3,193	-0.28%
2021/05/06	0	0.00	6	36.25	36.20	-6	3,345	-0.18%
2021/05/05	1	36.45	1	36.00	36.00	0	3,354	0.00%
2021/05/04	14	35.81	8	35.71	36.00	6	3,349	0.18%
2021/05/03	20	38.53	0	0.00	38.30	20	3,308	0.60%
2021/04/29	10	43.00	12	43.03	42.00	-2	3,267	-0.06%
2021/04/28	21	42.46	6	42.63	42.80	15	3,251	0.46%
2021/04/27	0	0.00	1	42.20	41.60	-1	3,281	-0.03%
2021/04/26	1	41.60	3	41.53	41.25	-2	3,513	-0.06%
2021/04/23	3	40.93	1	41.50	41.65	2	3,583	0.06%
2021/04/22	3	41.53	2	41.00	40.50	1	3,571	0.03%
2021/04/21	3	42.85	1	43.30	42.65	2	3,530	0.06%
2021/04/20	9	43.18	0	0.00	42.90	9	3,521	0.26%
2021/04/19	10	44.37	2	45.50	44.00	8	3,533	0.23%
2021/04/16	1	43.65	3	44.47	45.00	-2	3,497	-0.06%
2021/04/15	2	42.10	4	44.20	43.30	-2	3,590	-0.06%
2021/04/14	9	41.64	2	41.73	43.70	7	3,688	0.19%
2021/04/13	4	44.23	0	0.00	41.85	4	3,509	0.11%
2021/04/12	0	0.00	14	43.20	43.20	-14	3,385	-0.41%
2021/04/09	4	38.70	9	38.98	39.30	-5	3,350	-0.15%
2021/04/08	2	38.55	4	38.70	38.30	-2	3,288	-0.06%
2021/04/07	6	38.35	1	38.35	38.75	5	3,243	0.15%
2021/04/06	2	38.03	10	37.15	38.55	-8	3,209	-0.25%
2021/04/01	3	35.85	2	37.00	35.75	1	3,141	0.03%
2021/03/31	2	37.30	1	37.50	36.55	1	3,201	0.03%
2021/03/30	5	35.85	5	36.34	37.10	0	3,470	0.00%
2021/03/29	0	0.00	4	35.40	35.20	-4	3,604	-0.11%
2021/03/26	11	35.05	8	35.65	35.30	3	3,628	0.08%
2021/03/25	3	37.57	11	37.97	35.20	-8	3,583	-0.22%
2021/03/24	2	35.50	4	35.93	36.95	-2	3,330	-0.06%
2021/03/23	1	34.30	5	34.35	33.60	-4	3,272	-0.12%
2021/03/22	2	35.05	0	0.00	35.30	2	3,343	0.06%
2021/03/19	3	33.60	4	34.16	34.25	-1	3,358	-0.03%
2021/03/18	3	33.80	0	0.00	33.60	3	3,366	0.09%
2021/03/17	1	33.50	3	33.40	33.45	-2	3,408	-0.06%
2021/03/16	1	33.00	3	33.43	33.10	-2	3,645	-0.05%
2021/03/15	1	33.10	0	0.00	33.20	1	3,736	0.03%
2021/03/12	4	32.66	1	32.90	32.75	3	3,780	0.08%
2021/03/10	0	0.00	3	32.60	32.00	-3	3,845	-0.08%
2021/03/09	2	31.35	8	32.11	32.30	-6	3,861	-0.16%
2021/03/08	3	30.95	0	0.00	30.65	3	3,902	0.08%
2021/03/05	6	31.45	0	0.00	31.30	6	3,932	0.15%
2021/03/04	1	31.60	2	32.30	31.60	-1	3,955	-0.03%
2021/03/03	1	31.50	0	0.00	32.40	1	3,991	0.03%
2021/02/26	0	0.00	1	32.30	32.60	-1	4,102	-0.02%
2021/02/24	1	32.00	1	33.70	31.90	0	4,394	0.00%
2021/02/23	0	0.00	2	33.33	33.40	-2	4,841	-0.04%
2021/02/18	0	0.00	1	31.70	31.95	-1	5,073	-0.02%
2021/02/17	4	31.08	0	0.00	30.85	4	5,062	0.08%
2021/02/04	1	30.90	0	0.00	30.50	1	5,029	0.02%
2021/02/02	3	29.98	2	30.93	29.90	1	4,975	0.02%
2021/01/29	6	34.00	1	33.30	32.00	5	4,893	0.10%
2021/01/28	3	35.68	6	35.32	34.00	-3	4,810	-0.06%
2021/01/25	10	32.80	0	0.00	32.40	10	4,597	0.22%
2021/01/21	0	0.00	1	32.10	31.80	-1	4,566	-0.02%
2021/01/20	0	0.00	2	35.00	33.40	-2	4,528	-0.04%
2021/01/19	8	37.23	5	37.98	36.30	3	4,465	0.07%
2021/01/18	1	31.60	0.1	33.00	36.00	0.9	4,198	0.02%
2021/01/15	2	33.68	7	33.32	32.85	-5	4,091	-0.12%
2021/01/14	3	34.25	4	34.10	34.15	-1	4,048	-0.02%
2021/01/13	0	0.00	2	34.20	33.60	-2	4,024	-0.05%
2021/01/12	7	34.36	2	35.50	33.65	5	3,995	0.13%
2021/01/11	5	36.25	0	0.00	36.00	5	3,938	0.13%
2021/01/08	11	38.62	5	38.92	36.60	6	3,901	0.15%
2021/01/07	1.1	38.50	4	38.50	38.50	-2.9	3,713	-0.08%
2021/01/06	2	36.23	14	35.75	35.00	-12	3,518	-0.34%
2021/01/05	1	36.05	2	35.95	35.05	-1	3,428	-0.03%
2020/12/31	1	33.90	1	34.65	34.20	0	3,326	0.00%
2020/12/29	4	34.00	0	0.00	33.85	4	3,276	0.12%
2020/12/28	2	34.60	0	0.00	34.15	2	3,226	0.06%
2020/12/25	9	36.22	1	36.05	35.45	8	3,183	0.25%
2020/12/24	21	36.09	0	0.00	36.55	21	3,082	0.68%
2020/12/23	0	0.00	1	34.70	35.30	-1	2,759	-0.04%
2020/12/22	0	0.00	1	34.05	33.30	-1	2,559	-0.04%
2020/12/21	0	0.00	1	33.80	33.75	-1	2,506	-0.04%
2020/12/18	0	0.00	7	33.79	33.75	-7	2,485	-0.28%
2020/12/17	0	0.00	5	33.80	33.80	-5	2,461	-0.20%
2020/12/16	1	33.95	11	34.30	33.95	-10	2,425	-0.41%
2020/12/14	4	33.81	0	0.00	33.80	4	2,242	0.18%
2020/12/11	7	33.96	3	33.82	33.80	4	2,210	0.18%
2020/12/10	9	34.21	9	34.06	33.80	0	2,136	0.00%
2020/12/09	1	32.35	6	33.60	33.80	-5	1,884	-0.27%
2020/12/08	2	28.80	2	30.60	30.75	0	1,775	0.00%
2020/12/07	4	29.00	7	28.86	28.75	-3	1,730	-0.17%
2020/12/03	0	0.00	10	31.00	31.10	-10	1,652	-0.61%
2020/12/02	4	33.35	24	31.37	31.25	-20	1,635	-1.22%
2020/12/01	0	0.00	5	33.40	32.75	-5	1,581	-0.32%
2020/11/30	5	32.60	14	32.00	31.90	-9	1,571	-0.57%
2020/11/27	4	31.64	3	32.00	32.00	1	1,550	0.06%
2020/11/26	26	34.01	13	33.71	32.00	13	1,510	0.86%
2020/11/25	12	31.71	5	32.00	31.20	7	1,408	0.50%
2020/11/24	6	31.97	5	32.20	31.60	1	1,386	0.07%
2020/11/23	24	32.20	9	31.40	32.00	15	1,325	1.13%
2020/11/20	103	30.23	96	31.18	30.25	7	1,075	0.65%	大買/
2020/11/19	0	0.00	1	29.60	29.60	-1	603	-0.17%
2020/11/18	0	0.00	10	25.80	26.95	-10	476	-2.10%
2020/11/17	0	0.00	3	23.95	24.50	-3	362	-0.83%
2020/11/16	0	0.00	20	22.51	22.30	-20	345	-5.78%
2020/10/29	0	0.00	1	20.80	20.85	-1	459	-0.22%
2020/10/28	0	0.00	1	21.40	21.10	-1	461	-0.22%
2020/10/27	0	0.00	2	21.45	21.45	-2	468	-0.43%
2020/09/23	1	22.35	0	0.00	22.05	1	931	0.11%
2020/09/10	2	23.85	0	0.00	22.95	2	922	0.22%
2020/09/07	0	0.00	1	25.90	25.30	-1	888	-0.11%
2020/09/04	0	0.00	1	25.00	25.00	-1	879	-0.11%
2020/09/03	0	0.00	4	25.58	25.00	-4	867	-0.46%
2020/09/02	0	0.00	17	24.56	24.55	-17	838	-2.03%
2020/09/01	2	23.75	0	0.00	23.75	2	830	0.24%
2020/08/31	1	23.60	0	0.00	23.75	1	826	0.12%
2020/08/28	1	24.00	1	24.20	23.95	0	825	0.00%
2020/08/27	1	24.35	0	0.00	24.35	1	818	0.12%
2020/08/26	8	24.36	0	0.00	24.15	8	809	0.99%
2020/08/24	7	23.00	0	0.00	23.15	7	799	0.88%
2020/08/20	0	0.00	3	22.60	22.10	-3	789	-0.38%
2020/08/19	0	0.00	1	23.80	23.80	-1	775	-0.13%
2020/08/14	1	24.90	1	24.55	24.50	0	761	0.00%
2020/08/13	1	23.70	0	0.00	24.65	1	736	0.14%
2020/08/12	0	0.00	1	24.00	23.60	-1	722	-0.14%
2020/08/10	1	24.35	0	0.00	24.95	1	688	0.15%
2020/07/24	0	0.00	2	23.55	23.25	-2	608	-0.33%
2020/07/16	2	24.35	2	24.30	24.55	0	562	0.00%
2020/07/15	3	25.55	1	25.10	24.90	2	553	0.36%
2020/07/14	1	24.95	0	0.00	24.70	1	533	0.19%
2020/07/13	3	26.10	0	0.00	25.65	3	515	0.58%
2020/07/10	3	26.98	11	27.06	26.70	-8	494	-1.62%
2020/07/09	3	27.35	2	29.10	27.85	1	466	0.21%
2020/07/08	0	0.00	1	27.10	27.00	-1	401	-0.25%
2020/07/07	16	26.53	0	0.00	25.50	16	341	4.69%
2020/06/22	0	0.00	6	20.10	20.00	-6	188	-3.18%
2020/04/28	0	0.00	22	19.01	19.20	-22	312	-7.03%
2020/04/10	0	0.00	0.1	18.20	18.30	-0.1	359	-0.04%
2020/03/17	0	0.00	1	15.40	15.65	-1	597	-0.17%
2020/03/13	0	0.00	46	15.70	15.50	-46	598	-7.69%
2020/02/24	1	19.75	1	19.75	19.75	0	550	0.00%
2020/02/21	1	19.90	0	0.00	19.85	1	551	0.18%
2020/01/06	2	21.50	0	0.00	21.45	2	513	0.39%
2020/01/03	1	22.20	0	0.00	21.65	1	508	0.20%
2020/01/02	0	0.00	1	22.35	22.20	-1	499	-0.20%
2019/12/31	1	22.15	10	22.40	22.20	-9	499	-1.80%
2019/12/30	0	0.00	10	22.35	22.35	-10	497	-2.01%
2019/12/27	0	0.00	50	22.42	22.35	-50	496	-10.07%
2019/12/23	22	23.66	2	23.45	23.00	20	442	4.52%
2019/12/20	50	22.26	0	0.00	22.20	50	350	14.28%
2019/12/19	1	22.05	2	22.48	22.50	-1	334	-0.30%
2019/12/18	1	21.45	0	0.00	21.45	1	278	0.36%
2019/12/13	0	0.00	3	19.60	19.45	-3	257	-1.17%
2019/11/26	2	18.95	0	0.00	18.95	2	385	0.52%
2019/11/19	4	19.20	0	0.00	19.15	4	439	0.91%
2019/11/13	2	19.05	0	0.00	19.05	2	435	0.46%
2019/11/07	3	19.30	0	0.00	19.20	3	431	0.69%
2019/10/31	1	19.70	0	0.00	19.35	1	440	0.23%
2019/10/07	0	0.00	5	19.25	19.30	-5	440	-1.14%
2019/10/02	2	19.05	0	0.00	19.00	2	431	0.46%
2019/09/25	1	19.30	0	0.00	19.40	1	424	0.24%
2019/09/16	2	19.25	8	19.00	19.00	-6	401	-1.49%
2019/09/10	4	19.33	0	0.00	19.25	4	394	1.02%
2019/09/09	2	19.98	0	0.00	19.80	2	386	0.52%
2019/08/29	0	0.00	12	19.92	19.60	-12	319	-3.76%
2019/08/28	2	19.30	0	0.00	20.55	2	246	0.81%
2019/08/22	0	0.00	3	18.35	18.30	-3	191	-1.57%
2019/08/01	1	18.00	0	0.00	18.15	1	160	0.62%
2019/07/19	0	0.00	10	18.10	18.15	-10	144	-6.93%
2019/07/04	1	17.50	0	0.00	17.45	1	142	0.70%
2019/07/01	5	17.40	0	0.00	17.40	5	171	2.92%
2019/06/20	0	0.00	40	16.95	16.90	-40	180	-22.13%
2019/06/11	0	0.00	10	17.00	16.80	-10	190	-5.25%
2019/06/05	1	16.75	0	0.00	16.50	1	189	0.53%
2019/06/03	2	16.80	0	0.00	16.75	2	191	1.04%
2019/04/18	9	17.66	0	0.00	17.40	9	215	4.18%
2019/04/17	0	17.65	0	0.00	17.65	0	210	0.00%
2019/04/10	0	0.00	13	17.80	17.55	-13	190	-6.82%
2019/04/08	13	17.90	0	0.00	17.80	13	180	7.20%
2019/04/02	0	16.60	0	0.00	16.65	0	155	0.00%
2019/03/27	0	16.60	0	0.00	16.65	0	144	0.00%
2019/03/25	0	16.65	0	0.00	16.75	0	141	0.00%
2019/03/18	0	17.00	0	0.00	17.05	0	134	0.00%
2019/02/27	1	17.30	0	0.00	17.25	1	146	0.68%
2019/02/25	5	17.00	0	0.00	17.15	5	135	3.69%
2019/02/19	1	16.50	0	0.00	16.50	1	143	0.70%
2019/02/18	0	16.10	0	0.00	16.20	0	145	0.00%
2019/02/15	2	15.83	1	15.85	15.85	1	142	0.70%
2019/02/14	2	15.85	1	15.85	15.90	1	141	0.71%
2019/02/13	0	15.80	0	0.00	15.70	0	139	0.00%
2019/02/12	1	15.65	0	0.00	15.60	1	138	0.72%
2019/02/11	1	15.65	0	0.00	15.45	1	138	0.72%
2019/01/28	1	15.65	1	15.65	15.55	0	130	0.00%
2019/01/21	2	15.63	2	15.63	15.65	0	133	0.00%
2019/01/15	1	15.55	0	0.00	15.50	1	142	0.70%
2018/10/16	1	15.55	0	0.00	15.50	1	211	0.47%
2018/10/08	0	0.00	1	16.70	16.80	-1	204	-0.49%
2018/08/23	5	17.55	0	0.00	17.55	5	347	1.44%
2018/08/17	1	17.50	0	0.00	17.55	1	357	0.28%
2018/08/10	34	18.21	0	0.00	18.10	34	377	9.00%
2018/08/02	1	18.30	0	0.00	18.25	1	385	0.26%
2018/07/20	1	18.40	0	0.00	18.05	1	408	0.24%
2018/07/19	31	18.30	0	0.00	18.15	31	409	7.56%
2018/07/06	0	16.95	0	0.00	17.00	0	420	0.00%
2018/06/08	5	17.90	0	0.00	17.80	5	873	0.57%
2018/06/07	3	18.00	0	0.00	18.25	3	873	0.34%
2018/06/05	7	18.00	0	0.00	17.90	7	876	0.80%
2018/05/14	0	0.00	3	17.20	17.20	-3	949	-0.32%
2018/05/04	24	16.75	0	0.00	16.85	24	994	2.41%
2018/05/03	6	16.30	0	0.00	16.35	6	1,004	0.60%
2018/05/02	10	16.20	0	0.00	16.30	10	1,019	0.98%
2018/04/11	0	16.85	0	0.00	16.80	0	1,406	0.00%
2018/04/02	0	18.20	0	0.00	18.05	0	2,199	0.00%
2018/03/30	15	18.48	15	18.45	18.05	0	2,195	0.00%
2018/03/28	5	20.05	5	19.75	19.35	0	2,201	0.00%
2018/03/26	0	0.00	3	20.50	19.50	-3	2,155	-0.14%
2018/03/23	3	17.70	0	0.00	19.85	3	2,014	0.15%
2018/02/26	0	0.00	1	17.25	17.05	-1	2,321	-0.04%
2018/02/12	1	16.15	5	15.90	15.70	-4	2,649	-0.15%
2018/02/05	3	17.60	1	17.60	18.05	2	2,838	0.07%
2018/02/01	0	0.00	1	18.60	18.60	-1	2,847	-0.04%
2018/01/31	0	0.00	1	18.60	18.80	-1	2,858	-0.03%
2018/01/22	2	19.85	0	0.00	19.40	2	2,866	0.07%
2018/01/08	0	0.00	1	21.85	21.15	-1	2,942	-0.03%
2018/01/05	40	22.98	40	22.89	22.20	0	2,887	0.00%
2018/01/04	11	22.27	13	21.47	22.60	-2	2,809	-0.07%
2018/01/03	32	21.87	0	0.00	21.80	32	2,701	1.18%
2018/01/02	55	21.46	44	21.64	21.50	11	2,574	0.43%