洋華 (3622)-日進券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
--
漲幅
0.00%
成交量
1,118張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	61.30	62.10	-1	6,617	-0.02%
2024/04/23	3	62.60	3	60.00	60.30	0	6,664	0.00%
2024/04/22	4	64.60	4	64.40	60.70	0	6,730	0.00%
2024/04/19	1	64.70	1	63.60	62.30	0	6,842	0.00%
2024/04/18	1	68.80	1	66.90	66.30	0	7,209	0.00%
2024/04/17	6	65.30	6	61.80	65.30	0	7,142	0.00%
2024/04/16	2	62.30	0	0.00	59.40	2	7,072	0.03%
2024/04/15	4	69.78	2	66.75	66.00	2	7,051	0.03%
2024/04/12	4	66.15	8	67.11	69.40	-4	6,692	-0.06%
2024/04/09	1	64.00	0	0.00	64.00	1	6,338	0.02%
2024/04/03	0	0.00	6	67.37	66.40	-6	6,225	-0.10%
2024/04/02	2	67.45	0	0.00	68.60	2	6,235	0.03%
2024/03/29	1	62.90	1	62.50	62.60	0	5,920	0.00%
2024/03/28	2	61.50	0	0.00	61.40	2	5,892	0.03%
2024/03/27	4	64.50	0	0.00	63.00	4	5,848	0.07%
2024/03/26	0	0.00	1	65.90	65.20	-1	5,780	-0.02%
2024/03/25	1	63.80	0	0.00	62.50	1	5,618	0.02%
2024/03/22	0	0.00	1	61.80	63.20	-1	5,574	-0.02%
2024/03/19	0	0.00	1	60.20	59.50	-1	5,578	-0.02%
2024/03/18	1	59.20	9	60.76	59.60	-8	5,916	-0.14%
2024/03/15	5	58.90	0	0.00	60.20	5	5,860	0.09%
2024/03/13	3	57.97	0	0.00	58.00	3	5,793	0.05%
2024/03/12	0	0.00	1	57.80	57.60	-1	5,768	-0.02%
2024/03/11	1	57.20	2	57.80	56.80	-1	5,767	-0.02%
2024/03/04	1	59.10	2	59.95	58.80	-1	5,621	-0.02%
2024/03/01	0	0.00	1	59.00	57.80	-1	5,535	-0.02%
2024/02/29	1	56.10	0	0.00	56.00	1	5,460	0.02%
2024/02/26	1	57.90	0	0.00	57.50	1	5,400	0.02%
2024/02/22	0	0.00	2	59.20	58.30	-2	5,313	-0.04%
2024/02/21	1	60.00	0	0.00	58.80	1	5,280	0.02%
2024/02/20	2	59.50	0	0.00	59.60	2	5,240	0.04%
2024/02/19	1	62.70	1	64.70	61.00	0	5,181	0.00%
2024/02/16	0	0.00	1	62.30	62.20	-1	5,087	-0.02%
2024/02/15	5	62.80	4	62.55	61.80	1	5,020	0.02%
2024/02/05	5	66.30	0	0.00	66.70	5	4,924	0.10%
2024/02/02	4	68.53	3	68.57	69.10	1	4,767	0.02%
2024/01/31	1	59.80	3	58.87	60.50	-2	4,300	-0.05%
2024/01/30	1	55.70	5	55.52	57.00	-4	4,106	-0.10%
2024/01/29	5	55.80	0	0.00	55.10	5	4,028	0.12%
2024/01/26	2	54.45	1	54.90	55.30	1	3,862	0.03%
2024/01/25	1	55.50	0	0.00	54.50	1	3,785	0.03%
2024/01/24	0	0.00	12	54.46	57.00	-12	3,632	-0.33%
2024/01/23	10	52.10	1	53.20	52.30	9	3,351	0.27%
2024/01/19	1	51.30	2	51.50	51.20	-1	3,239	-0.03%
2024/01/18	1	52.80	1	52.20	51.90	0	3,157	0.00%
2024/01/15	10	52.13	9	52.32	52.50	1	2,754	0.04%
2024/01/12	3	51.77	5	48.85	51.10	-2	2,538	-0.08%
2024/01/09	5	45.45	0	0.00	45.10	5	1,875	0.27%
2023/12/29	1	43.20	0	0.00	43.10	1	1,717	0.06%
2023/12/19	0	0.00	1	43.50	43.55	-1	1,551	-0.06%
2023/12/15	1	47.00	0	0.00	46.05	1	1,523	0.07%
2023/12/14	1	48.50	0	0.00	47.95	1	1,503	0.07%
2023/12/13	8	49.79	8	50.40	50.30	0	1,395	0.00%
2023/11/08	10	43.35	10	42.45	42.55	0	2,018	0.00%
2023/09/20	0	0.00	2	39.90	40.35	-2	1,829	-0.11%
2023/09/19	0	0.00	3	41.35	40.90	-3	1,809	-0.17%
2023/09/13	2	43.15	0	0.00	43.25	2	1,693	0.12%
2023/09/08	2	44.35	0	0.00	44.30	2	1,621	0.12%
2023/09/07	0	0.00	6	44.84	45.05	-6	1,575	-0.38%
2023/09/05	3	46.27	1	46.25	44.90	2	1,493	0.13%
2023/09/04	3	47.47	3	45.97	45.65	0	1,417	0.00%
2023/09/01	1	44.85	4	45.39	45.30	-3	1,235	-0.24%
2023/08/29	0	0.00	10	39.30	39.70	-10	986	-1.01%
2023/08/25	12	40.43	2	40.40	40.40	10	963	1.04%
2023/08/23	1	40.20	2	40.00	40.25	-1	896	-0.11%
2023/08/21	0	0.00	1	38.75	39.50	-1	857	-0.12%
2023/08/17	2	39.90	2	40.00	39.90	0	816	0.00%
2023/08/16	2	40.50	4	40.49	39.45	-2	755	-0.26%
2023/08/15	6	41.23	21	41.02	41.05	-15	682	-2.20%
2023/08/14	4	40.55	2	40.55	40.55	2	495	0.40%
2023/07/11	0	0.00	1	35.00	35.60	-1	313	-0.32%
2023/06/09	1	34.50	0	0.00	34.50	1	267	0.37%
2023/06/07	12	34.88	0	0.00	34.75	12	265	4.52%
2023/06/06	5	35.00	0	0.00	35.00	5	260	1.92%
2023/06/05	3	34.80	0	0.00	35.25	3	251	1.19%
2023/06/01	0	0.00	1	33.80	34.00	-1	235	-0.42%
2023/04/07	0	0.00	0	30.45	30.45	0	148	-0.03%
2023/02/23	0	0.00	10	28.50	28.50	-10	97	-10.25%
2023/02/14	10	27.80	0	0.00	27.80	10	97	10.22%
2023/01/05	0	0.00	10	28.50	28.55	-10	107	-9.32%
2022/12/05	10	27.90	0	0.00	28.10	10	138	7.20%
2022/11/14	0	0.00	4	27.55	27.80	-4	149	-2.68%
2022/11/07	0	0.00	16	28.00	27.85	-16	154	-10.39%
2022/11/04	0	0.00	10	27.40	27.55	-10	156	-6.39%
2022/11/01	0	0.00	10	26.40	26.45	-10	164	-6.09%
2022/10/18	10	25.35	0	0.00	25.35	10	194	5.15%
2022/08/31	20	29.80	0	0.00	30.15	20	591	3.38%
2022/08/30	10	29.70	0	0.00	29.60	10	590	1.69%
2022/08/03	0	0.00	2	30.50	30.00	-2	592	-0.34%
2022/07/11	2	29.40	0	0.00	29.10	2	598	0.33%
2022/07/06	0	0.00	2	27.40	26.75	-2	601	-0.33%
2022/06/27	2	35.40	10	35.60	35.10	-8	539	-1.48%
2022/06/24	2	34.48	2	34.55	34.00	0	505	0.00%
2022/06/22	2	34.85	2	34.25	33.70	0	470	0.00%
2022/06/21	0	0.00	1	33.50	34.25	-1	442	-0.23%
2022/06/16	0	0.00	1	33.70	33.70	-1	382	-0.26%
2022/06/15	1	33.95	0	0.00	33.75	1	345	0.29%
2022/03/30	4	29.93	4	29.89	29.40	0	174	0.00%
2022/03/07	0	0.00	2	26.10	25.90	-2	158	-1.26%
2022/02/22	0	0.00	2	26.30	26.35	-2	173	-1.16%
2022/01/24	0	0.00	10	26.50	26.35	-10	204	-4.89%
2022/01/20	0	0.00	20	27.08	27.25	-20	211	-9.45%
2022/01/18	0	0.00	2	27.60	27.60	-2	221	-0.90%
2022/01/10	0	0.00	3	27.70	27.90	-3	217	-1.38%
2021/12/27	10	29.25	0	0.00	29.25	10	222	4.50%
2021/12/23	1	28.20	0	0.00	28.20	1	221	0.45%
2021/12/13	0	0.00	1	28.65	28.80	-1	229	-0.44%
2021/12/10	0	0.00	10	28.67	28.60	-10	231	-4.32%
2021/10/06	0	0.00	1	27.25	27.35	-1	319	-0.31%
2021/09/02	0	0.00	1	28.40	28.05	-1	448	-0.22%
2021/08/16	1	27.00	0	0.00	26.85	1	551	0.18%
2021/07/26	0	0.00	6	31.00	31.00	-6	857	-0.70%
2021/07/21	2	30.50	0	30.80	30.25	2	967	0.21%
2021/07/20	3	31.05	0	0.00	31.05	3	995	0.30%
2021/07/12	0	0.00	1	31.20	30.85	-1	1,330	-0.08%
2021/07/05	2	32.53	0	0.00	32.65	2	2,002	0.10%
2021/06/21	0	0.00	1	30.90	30.70	-1	2,844	-0.04%
2021/06/18	1	32.70	0	0.00	32.30	1	2,869	0.03%
2021/05/11	3	35.33	0	0.00	34.50	3	3,120	0.10%
2021/05/04	0	0.00	1	35.85	36.00	-1	3,349	-0.03%
2021/05/03	2	39.40	0	0.00	38.30	2	3,308	0.06%
2021/04/29	0	0.00	1	43.25	42.00	-1	3,267	-0.03%
2021/04/21	0	0.00	1	43.35	42.65	-1	3,530	-0.03%
2021/04/20	0	0.00	2	43.10	42.90	-2	3,521	-0.06%
2021/04/16	0	0.00	1	45.00	45.00	-1	3,497	-0.03%
2021/04/14	10	42.75	0	0.00	43.70	10	3,688	0.27%
2021/04/13	1	43.40	42	46.83	41.85	-41	3,509	-1.17%
2021/04/09	3	38.25	14	39.09	39.30	-11	3,350	-0.33%
2021/04/08	7	38.55	13	39.13	38.30	-6	3,288	-0.18%
2021/04/07	11	38.68	6	38.83	38.75	5	3,243	0.15%
2021/04/06	3	37.15	27	37.64	38.55	-24	3,209	-0.75%
2021/04/01	10	35.84	2	36.15	35.75	8	3,141	0.25%
2021/03/31	4	36.83	0	0.00	36.55	4	3,201	0.12%
2021/03/30	33	36.18	6	36.44	37.10	27	3,470	0.78%
2021/03/29	5	35.11	8	35.45	35.20	-3	3,604	-0.08%
2021/03/26	55	35.45	0	0.00	35.30	55	3,628	1.52%
2021/03/25	25	37.15	18	36.81	35.20	7	3,583	0.20%
2021/03/24	1	34.10	9	35.10	36.95	-8	3,330	-0.24%
2021/03/23	7	34.13	0	0.00	33.60	7	3,272	0.21%
2021/03/22	0	0.00	3	34.60	35.30	-3	3,343	-0.09%
2021/03/19	0	0.00	1	34.15	34.25	-1	3,358	-0.03%
2021/03/18	0	0.00	3	33.85	33.60	-3	3,366	-0.09%
2021/03/16	3	33.00	3	33.90	33.10	0	3,645	0.00%
2021/03/09	0	0.00	1	32.00	32.30	-1	3,861	-0.03%
2021/03/02	1	31.80	1	33.15	31.95	0	4,084	0.00%
2021/02/25	0	0.00	5	32.20	32.20	-5	4,157	-0.12%
2021/02/24	4	33.08	0	0.00	31.90	4	4,394	0.09%
2021/02/23	2	33.50	3	33.70	33.40	-1	4,841	-0.02%
2021/02/22	1	33.10	0	0.00	33.05	1	4,957	0.02%
2021/02/19	0	0.00	1	32.30	32.25	-1	5,056	-0.02%
2021/01/29	4	32.96	0	0.00	32.00	4	4,893	0.08%
2021/01/28	7	34.57	5	35.48	34.00	2	4,810	0.04%
2021/01/26	3	32.55	0	0.00	32.55	3	4,612	0.07%
2021/01/22	2	33.05	0	0.00	32.95	2	4,586	0.04%
2021/01/20	5	34.56	0	0.00	33.40	5	4,528	0.11%
2021/01/19	27	36.86	11	36.70	36.30	16	4,465	0.36%
2021/01/18	2	32.25	1	34.00	36.00	1	4,198	0.02%
2021/01/08	6	38.55	1	38.15	36.60	5	3,901	0.13%
2021/01/07	0	0.00	5	37.09	38.50	-5	3,713	-0.13%
2021/01/06	2	35.78	1	35.00	35.00	1	3,518	0.03%
2020/12/24	3	36.75	2	35.35	36.55	1	3,082	0.03%
2020/12/23	1	33.55	0	0.00	35.30	1	2,759	0.04%
2020/12/18	0	0.00	2	33.10	33.75	-2	2,485	-0.08%
2020/12/15	2	34.10	0	0.00	33.80	2	2,319	0.09%
2020/12/10	2	34.50	0	0.00	33.80	2	2,136	0.09%
2020/12/02	0	0.00	1	32.00	31.25	-1	1,635	-0.06%
2020/11/26	1	32.30	1	33.70	32.00	0	1,510	0.00%
2020/11/25	0	0.00	3	31.67	31.20	-3	1,408	-0.21%
2020/11/24	0	0.00	2	31.75	31.60	-2	1,386	-0.14%
2020/11/23	7	31.97	2	33.05	32.00	5	1,325	0.38%
2020/11/19	0	0.00	18	28.20	29.60	-18	603	-2.98%
2020/09/18	6	23.15	0	0.00	23.15	6	924	0.65%
2020/09/10	10	23.45	8	23.44	22.95	2	922	0.22%
2020/09/09	2	23.70	0	0.00	23.90	2	908	0.22%
2020/08/25	0	0.00	1	23.90	23.95	-1	805	-0.12%
2020/08/14	0	0.00	1	24.30	24.50	-1	761	-0.13%
2020/08/04	0	0.00	1	23.25	23.30	-1	651	-0.15%
2020/07/23	0	0.00	7	24.32	24.15	-7	603	-1.16%
2020/07/21	0	0.00	1	24.30	24.40	-1	592	-0.17%
2020/07/16	1	25.25	0	0.00	24.55	1	562	0.18%
2020/07/15	1	25.65	0	0.00	24.90	1	553	0.18%
2020/07/13	0	0.00	1	25.90	25.65	-1	515	-0.19%
2020/07/10	2	26.65	2	27.00	26.70	0	494	0.00%
2020/07/09	2	28.28	1	26.40	27.85	1	466	0.21%
2020/07/08	7	27.18	0	0.00	27.00	7	401	1.74%
2020/07/07	2	26.45	6	26.80	25.50	-4	341	-1.17%
2020/07/03	12	22.20	6	22.20	22.45	6	211	2.84%
2020/06/22	0	0.00	2	20.10	20.00	-2	188	-1.06%
2020/04/23	3	18.45	0	0.00	18.75	3	338	0.89%
2020/04/21	3	18.10	0	0.00	17.85	3	340	0.88%
2020/03/30	2	17.20	0	0.00	17.35	2	421	0.47%
2020/03/26	3	17.45	0	0.00	17.55	3	538	0.56%
2020/03/19	0	0.00	3	15.40	14.80	-3	614	-0.49%
2020/03/18	0	0.00	5	16.10	16.15	-5	597	-0.84%
2020/03/17	5	15.70	0	0.00	15.65	5	597	0.84%
2019/12/30	0	0.00	5	22.45	22.35	-5	497	-1.01%
2019/12/25	5	23.70	0	0.00	22.65	5	475	1.05%
2019/12/19	2	22.55	2.1	22.50	22.50	-0.1	334	-0.03%
2019/12/18	3	20.20	0.1	21.40	21.45	2.9	278	1.04%
2019/11/19	0	0.00	1	19.05	19.15	-1	439	-0.23%
2019/11/11	0	0.00	1	19.00	18.65	-1	436	-0.23%
2019/11/07	0	0.00	2	19.25	19.20	-2	431	-0.46%
2019/10/23	1	19.65	0	0.00	19.70	1	434	0.23%
2019/10/17	1	19.85	0	0.00	19.90	1	452	0.22%
2019/10/15	0	0.00	2	20.33	20.65	-2	439	-0.46%
2019/10/07	0	0.00	3	19.63	19.30	-3	440	-0.68%
2019/09/26	0	0.00	3	19.35	18.90	-3	428	-0.70%
2019/09/20	0	0.00	11	19.20	19.30	-11	411	-2.68%
2019/09/17	5	19.07	0	0.00	18.85	5	403	1.24%
2019/09/09	3	19.98	0	0.00	19.80	3	386	0.78%
2019/08/30	0	0.00	1	19.75	19.35	-1	335	-0.30%
2019/08/29	1	19.65	4	21.08	19.60	-3	319	-0.94%
2019/08/28	4	20.45	0	0.00	20.55	4	246	1.62%
2019/08/23	0	0.00	2	18.10	18.10	-2	193	-1.03%
2019/07/30	4	18.10	0	0.00	18.00	4	159	2.51%
2019/07/02	0	0.00	4	17.38	17.40	-4	165	-2.42%
2019/06/27	0	0.00	2	17.05	17.05	-2	172	-1.16%
2019/05/28	2	16.15	0	0.00	16.20	2	201	0.99%
2019/05/21	0	0.00	0.1	16.50	16.60	-0.1	224	-0.04%
2019/04/24	3	17.80	0	0.00	17.75	3	227	1.32%
2019/04/18	2	17.70	1	17.65	17.40	1	215	0.46%
2019/04/08	3	17.87	3	17.78	17.80	0	180	0.00%
2019/02/27	0	0.00	2	17.25	17.25	-2	146	-1.37%
2019/02/18	2	16.25	0	0.00	16.20	2	145	1.37%
2018/12/03	0	0.00	5	17.00	16.95	-5	196	-2.55%
2018/11/28	0	0.00	2	16.75	16.75	-2	190	-1.05%
2018/11/22	0	0.00	3	16.60	16.50	-3	192	-1.56%
2018/11/19	5	16.44	0	0.00	16.55	5	193	2.59%
2018/09/06	0	0.00	7	17.39	17.40	-7	283	-2.47%
2018/08/20	0	0.00	10	17.40	17.35	-10	358	-2.79%
2018/07/25	0	0.00	5	18.10	18.00	-5	397	-1.26%
2018/07/20	2	18.30	0	0.00	18.05	2	408	0.49%
2018/07/18	5	18.28	0	0.00	18.05	5	415	1.20%
2018/06/14	5	18.60	0	0.00	18.00	5	881	0.57%
2018/06/04	5	18.25	0	0.00	18.20	5	874	0.57%
2018/06/01	5	17.60	0	0.00	17.70	5	871	0.57%
2018/05/28	0	0.00	6	17.45	17.70	-6	870	-0.69%
2018/05/11	0	0.00	0.4	16.85	16.95	-0.4	956	-0.04%
2018/04/10	0	0.00	10	17.00	16.85	-10	1,518	-0.66%
2018/03/30	0	0.00	1	18.75	18.05	-1	2,195	-0.05%
2018/03/29	1	18.60	0	0.00	18.50	1	2,210	0.05%
2018/03/26	0	0.00	4	19.50	19.50	-4	2,155	-0.19%
2018/03/23	0	0.00	1	19.85	19.85	-1	2,014	-0.05%
2018/03/13	0	0.00	1	17.45	17.50	-1	1,913	-0.05%
2018/02/23	0	0.00	1	17.25	16.95	-1	2,447	-0.04%
2018/02/01	1	18.85	0	0.00	18.60	1	2,847	0.04%
2018/01/23	0	0.00	1	19.50	19.35	-1	2,867	-0.03%
2018/01/22	2	19.58	0	0.00	19.40	2	2,866	0.07%
2018/01/17	0	0.00	10	21.35	21.20	-10	3,042	-0.33%
2018/01/16	0	0.00	3	21.35	21.15	-3	3,036	-0.10%
2018/01/15	1	21.30	0	0.00	21.10	1	3,039	0.03%
2018/01/12	0	0.00	1	21.05	21.35	-1	3,036	-0.03%
2018/01/11	3	21.00	0	0.00	20.75	3	3,025	0.10%
2018/01/09	0	0.00	1	20.90	21.40	-1	2,973	-0.03%
2018/01/08	4	21.56	0	0.00	21.15	4	2,942	0.14%
2018/01/05	1	23.05	1	22.30	22.20	0	2,887	0.00%
2018/01/04	1	21.15	8	21.53	22.60	-7	2,809	-0.25%
2018/01/03	10	22.16	5	21.67	21.80	5	2,701	0.19%
2018/01/02	4	20.99	9	21.57	21.50	-5	2,574	-0.19%