洋華 (3622)-元富-林園券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
--
漲幅
0.00%
成交量
1,118張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	57.95	15	58.00	57.90	-13	6,046	-0.22%
2024/04/29	3	58.20	2	58.90	58.80	1	6,369	0.02%
2024/04/26	3	59.60	0	0.00	58.70	3	6,392	0.05%
2024/04/25	12	60.57	0	0.00	60.60	12	6,425	0.19%
2024/04/24	0	0.00	11	61.38	62.10	-11	6,617	-0.17%
2024/04/23	4	60.73	1	60.50	60.30	3	6,664	0.05%
2024/04/22	4	62.85	3	65.60	60.70	1	6,730	0.01%
2024/04/19	6	63.37	1	62.90	62.30	5	6,842	0.07%
2024/04/18	1	66.40	18	68.54	66.30	-17	7,209	-0.24%
2024/04/17	0	0.00	5	63.24	65.30	-5	7,142	-0.07%
2024/04/16	9	61.26	0	0.00	59.40	9	7,072	0.13%
2024/04/15	5	67.34	2	68.20	66.00	3	7,051	0.04%
2024/04/12	0	0.00	14	66.53	69.40	-14	6,692	-0.21%
2024/04/11	0	0.00	16	63.23	63.10	-16	6,415	-0.25%
2024/04/10	13	63.25	1	63.10	62.00	12	6,386	0.19%
2024/04/09	27	64.53	14	65.41	64.00	13	6,338	0.21%
2024/04/08	14	65.94	7	67.09	67.00	7	6,275	0.11%
2024/04/03	7	66.87	0	0.00	66.40	7	6,225	0.11%
2024/04/02	2	68.50	6	68.05	68.60	-4	6,235	-0.06%
2024/04/01	0	0.00	8	65.48	65.60	-8	6,034	-0.13%
2024/03/29	0	0.00	1	62.60	62.60	-1	5,920	-0.02%
2024/03/28	2	62.20	0	0.00	61.40	2	5,892	0.03%
2024/03/27	8	64.54	4.1	64.55	63.00	3.9	5,848	0.07%
2024/03/26	1.1	65.87	5	64.74	65.20	-3.9	5,780	-0.07%
2024/03/25	3	63.17	0	0.00	62.50	3	5,618	0.05%
2024/03/22	2	61.90	11	61.33	63.20	-9	5,574	-0.16%
2024/03/21	0	0.00	2	60.10	60.00	-2	5,487	-0.04%
2024/03/20	3	58.90	0	0.00	58.40	3	5,489	0.05%
2024/03/19	0	0.00	1	60.20	59.50	-1	5,578	-0.02%
2024/03/18	5	59.82	1	61.90	59.60	4	5,916	0.07%
2024/03/15	1	56.20	5	59.18	60.20	-4	5,860	-0.07%
2024/03/14	1	56.70	0	0.00	56.20	1	5,809	0.02%
2024/03/13	2	58.50	2	59.45	58.00	0	5,793	0.00%
2024/03/12	0	0.00	1	57.70	57.60	-1	5,768	-0.02%
2024/03/11	1	56.70	4	57.18	56.80	-3	5,767	-0.05%
2024/03/07	2	56.70	2	55.85	55.80	0	5,709	0.00%
2024/03/06	2	58.60	3	58.63	58.10	-1	5,673	-0.02%
2024/03/05	2	57.90	0	0.00	58.20	2	5,655	0.04%
2024/03/04	3	59.23	2	60.05	58.80	1	5,621	0.02%
2024/03/01	3	57.60	2	58.35	57.80	1	5,535	0.02%
2024/02/29	2	56.20	1	56.30	56.00	1	5,460	0.02%
2024/02/27	2	56.60	1	55.70	56.10	1	5,432	0.02%
2024/02/26	2	58.30	2	57.50	57.50	0	5,400	0.00%
2024/02/23	1	57.80	0	0.00	56.90	1	5,362	0.02%
2024/02/22	4	58.38	1	59.50	58.30	3	5,313	0.06%
2024/02/21	1	60.20	7	59.14	58.80	-6	5,280	-0.11%
2024/02/20	6	60.55	2	60.45	59.60	4	5,240	0.08%
2024/02/19	8	62.59	5	62.52	61.00	3	5,181	0.06%
2024/02/16	3	62.43	7	62.83	62.20	-4	5,087	-0.08%
2024/02/15	12	63.18	1	62.30	61.80	11	5,020	0.22%
2024/02/05	11	66.53	10	66.74	66.70	1	4,924	0.02%
2024/02/02	25	68.63	13	69.08	69.10	12	4,767	0.25%
2024/02/01	3	64.27	8	66.35	66.50	-5	4,432	-0.11%
2024/01/31	3	59.00	15	59.10	60.50	-12	4,300	-0.28%
2024/01/30	1	57.20	4	56.20	57.00	-3	4,106	-0.07%
2024/01/29	16	55.77	7	56.83	55.10	9	4,028	0.22%
2024/01/26	4	53.90	9.4	55.17	55.30	-5.4	3,862	-0.14%
2024/01/25	10	54.67	3	54.40	54.50	7	3,785	0.18%
2024/01/24	4	57.18	25	55.81	57.00	-21	3,632	-0.58%
2024/01/23	4	52.80	0	0.00	52.30	4	3,351	0.12%
2024/01/19	0	0.00	0	51.60	51.20	0	3,239	0.00%
2024/01/18	7	51.84	2	51.80	51.90	5	3,157	0.16%
2024/01/17	0	0.00	2	50.90	51.80	-2	2,939	-0.07%
2024/01/16	12	51.56	4	51.80	51.80	8	2,859	0.28%
2024/01/15	2.1	49.98	10	51.25	52.50	-7.9	2,754	-0.29%
2024/01/12	34	52.05	5	51.70	51.10	29	2,538	1.14%
2024/01/11	0	0.00	5	46.50	49.80	-5	2,044	-0.24%
2024/01/09	0	0.00	4	45.83	45.10	-4	1,875	-0.21%
2024/01/08	10	43.53	0	0.00	42.25	10	1,768	0.57%
2024/01/05	1	43.35	0	0.00	43.20	1	1,762	0.06%
2023/12/29	3	43.22	0	0.00	43.10	3	1,717	0.17%
2023/12/28	5	44.50	0	0.00	44.40	5	1,686	0.30%
2023/12/25	0	0.00	1	42.05	42.00	-1	1,608	-0.06%
2023/12/22	3	42.75	3	42.15	42.20	0	1,606	0.00%
2023/12/21	0	0.00	1	42.60	42.35	-1	1,604	-0.06%
2023/12/20	3	43.77	3	43.50	43.50	0	1,555	0.00%
2023/12/14	3	48.42	2	47.95	47.95	1	1,503	0.07%
2023/12/13	14	50.88	14	51.39	50.30	0	1,395	0.00%
2023/12/12	0	0.00	1	45.20	47.75	-1	1,007	-0.10%
2023/12/11	1	43.40	1	43.15	43.45	0	883	0.00%
2023/12/06	0	0.00	8	40.79	40.65	-8	893	-0.90%
2023/12/05	0	0.00	4	39.83	39.85	-4	927	-0.43%
2023/12/04	0	0.00	5	38.96	38.70	-5	965	-0.52%
2023/11/30	0	0.00	8	38.53	38.80	-8	1,081	-0.74%
2023/11/27	2	37.85	0	0.00	37.65	2	1,518	0.13%
2023/11/21	1	38.00	0	0.00	37.80	1	1,568	0.06%
2023/11/20	1	37.90	0	0.00	37.90	1	1,616	0.06%
2023/11/16	3	38.22	0	0.00	38.15	3	1,653	0.18%
2023/11/15	1	37.90	0	0.00	38.30	1	1,662	0.06%
2023/11/13	7	37.91	0	0.00	37.50	7	1,742	0.40%
2023/11/09	5	38.36	0	0.00	38.35	5	1,974	0.25%
2023/11/08	0	0.00	10	43.13	42.55	-10	2,018	-0.50%
2023/11/03	1	39.25	0	0.00	39.30	1	1,974	0.05%
2023/10/31	2	39.35	0	0.00	38.50	2	1,968	0.10%
2023/10/30	1	40.05	0	0.00	40.00	1	1,964	0.05%
2023/10/27	0	0.00	1	40.65	40.60	-1	1,961	-0.05%
2023/10/23	0	0.00	3	38.67	39.40	-3	1,943	-0.15%
2023/10/20	4	38.16	0	0.00	38.30	4	1,938	0.21%
2023/10/13	0	0.00	11	40.84	40.70	-11	1,914	-0.57%
2023/10/03	5	39.06	3	38.95	38.95	2	1,915	0.10%
2023/10/02	4	38.70	4	39.00	39.10	0	1,906	0.00%
2023/09/28	0	0.00	2	38.75	38.50	-2	1,897	-0.11%
2023/09/25	6	38.55	0	0.00	38.30	6	1,868	0.32%
2023/09/21	2	39.60	2	39.40	39.25	0	1,844	0.00%
2023/09/20	4	40.20	2	40.45	40.35	2	1,829	0.11%
2023/09/19	4	41.00	0	0.00	40.90	4	1,809	0.22%
2023/09/18	2	42.88	0	0.00	42.50	2	1,774	0.11%
2023/09/15	1	44.25	0	0.00	43.95	1	1,758	0.06%
2023/09/07	1	44.95	0	0.00	45.05	1	1,575	0.06%
2023/09/05	3	45.67	2	46.75	44.90	1	1,493	0.07%
2023/09/04	4	45.90	12	47.31	45.65	-8	1,417	-0.56%
2023/09/01	13	45.90	0	0.00	45.30	13	1,235	1.05%
2023/08/31	2	40.65	4	41.88	43.30	-2	1,052	-0.19%
2023/08/30	0	0.00	8	40.21	40.50	-8	998	-0.80%
2023/08/29	2	39.30	2	39.30	39.70	0	986	0.00%
2023/08/28	5	39.13	0	0.00	39.15	5	980	0.51%
2023/08/25	1	38.80	1	40.20	40.40	0	963	0.00%
2023/08/24	2	40.43	3	41.27	39.85	-1	947	-0.11%
2023/08/23	3	39.97	3	40.55	40.25	0	896	0.00%
2023/08/17	6	39.68	0	0.00	39.90	6	816	0.74%
2023/08/16	0	0.00	1	39.30	39.45	-1	755	-0.13%
2023/08/15	4	40.50	3	40.88	41.05	1	682	0.15%
2023/08/09	0	0.00	5	35.55	35.50	-5	352	-1.42%
2023/08/04	1	34.05	0	0.00	34.10	1	344	0.29%
2023/08/02	2	34.25	2	35.03	34.40	0	349	0.00%
2023/07/31	2	35.00	9	35.90	35.20	-7	356	-1.97%
2023/07/27	11	34.96	0	0.00	34.80	11	351	3.13%
2023/07/25	0	0.00	4	34.93	34.90	-4	349	-1.15%
2023/07/24	2	34.15	0	0.00	34.20	2	345	0.58%
2023/07/21	2	35.10	0	0.00	35.25	2	335	0.60%
2023/07/20	0	0.00	1	36.15	36.30	-1	336	-0.30%
2023/07/14	4	36.23	4	37.38	37.40	0	321	0.00%
2023/07/13	0	0.00	7	36.96	36.35	-7	317	-2.20%
2023/07/12	0	0.00	12	36.21	36.25	-12	317	-3.78%
2023/07/10	1	34.95	0	0.00	35.00	1	311	0.32%
2023/07/06	5	35.14	0	0.00	35.10	5	305	1.64%
2023/07/04	2	35.15	0	0.00	35.45	2	298	0.67%
2023/07/03	3	35.45	0	0.00	35.35	3	297	1.01%
2023/06/30	5	35.40	0	0.00	35.60	5	298	1.67%
2023/06/29	3	35.25	0	0.00	35.20	3	303	0.99%
2023/06/28	0	0.00	11	35.70	35.85	-11	312	-3.52%
2023/06/26	0	0.00	5	35.77	36.10	-5	305	-1.64%
2023/06/21	5	35.45	20	36.04	35.85	-15	303	-4.94%
2023/06/20	3	34.85	0	0.00	35.00	3	298	1.01%
2023/06/19	17	34.77	0	0.00	34.60	17	297	5.71%
2023/06/16	11	35.78	0	0.00	35.35	11	293	3.75%
2023/06/13	0	0.00	6	35.55	35.40	-6	282	-2.12%
2023/06/12	0	0.00	11	35.50	35.50	-11	276	-3.98%
2023/06/09	0	0.00	2	34.95	34.50	-2	267	-0.75%
2023/06/08	6	34.10	1	33.95	33.95	5	268	1.86%
2023/06/07	2	34.55	0	0.00	34.75	2	265	0.75%
2023/06/06	11	35.13	0	0.00	35.00	11	260	4.22%
2023/06/05	0	0.00	18	35.35	35.25	-18	251	-7.16%
2023/06/02	5	33.79	5	34.20	33.80	0	235	0.00%
2023/06/01	11	33.66	0	0.00	34.00	11	235	4.66%
2023/05/31	4	33.65	0	0.00	33.65	4	238	1.68%
2023/05/30	0	0.00	22	33.82	33.75	-22	236	-9.31%
2023/05/29	5	32.56	0	0.00	32.70	5	230	2.17%
2023/05/26	5	32.21	0	0.00	32.25	5	230	2.17%
2023/05/25	0	0.00	2	33.00	33.00	-2	227	-0.88%
2023/05/24	8	32.68	0	0.00	33.05	8	225	3.55%
2023/05/23	1	32.40	0	0.00	32.60	1	225	0.44%
2023/05/22	4	32.95	2	32.55	32.80	2	221	0.90%
2023/05/17	0	0.00	1	31.70	31.60	-1	204	-0.49%
2023/04/20	0	32.25	0	0.00	31.65	0	165	0.00%
2023/04/17	0	0.00	2	32.00	32.05	-2	162	-1.23%
2023/03/29	0	0.00	5	29.60	31.50	-5	132	-3.79%
2023/03/27	1	29.20	1	29.20	29.20	0	121	0.00%
2023/03/23	0	0.00	2	29.70	29.60	-2	122	-1.63%
2023/03/17	0	0.00	2	28.90	29.05	-2	125	-1.60%
2023/03/16	2	28.55	0	0.00	28.50	2	123	1.61%
2023/03/15	1	28.90	0	0.00	28.85	1	124	0.80%
2023/03/13	2	28.65	1	28.90	28.85	1	124	0.80%
2023/03/10	5	29.16	0	0.00	29.05	5	118	4.21%
2023/03/09	0	0.00	6	29.85	29.50	-6	117	-5.09%
2023/03/07	2	29.35	0	0.00	29.35	2	114	1.74%
2023/03/06	4	29.30	0	0.00	29.30	4	113	3.52%
2023/03/03	0	0.00	5	29.04	29.00	-5	109	-4.56%
2023/03/01	3	28.57	0	0.00	28.60	3	104	2.87%
2023/02/24	2	28.55	4	28.85	28.65	-2	101	-1.98%
2023/02/22	4	28.25	0	0.00	28.30	4	95	4.20%
2022/09/05	4	29.48	0	0.00	29.60	4	590	0.68%
2022/08/25	2	29.55	0	0.00	29.50	2	590	0.34%
2022/08/22	1	29.75	0	0.00	29.70	1	593	0.17%
2022/08/17	1	29.70	0	0.00	29.65	1	594	0.17%
2022/08/03	0	0.00	20	30.15	30.00	-20	592	-3.38%
2022/07/20	0	0.00	2	30.85	30.50	-2	583	-0.34%
2022/06/30	2	31.00	0	0.00	29.50	2	590	0.34%
2022/06/27	0	0.00	1	35.85	35.10	-1	539	-0.19%
2022/06/22	1	34.30	0	0.00	33.70	1	470	0.21%
2022/06/21	0	0.00	2	34.23	34.25	-2	442	-0.45%
2022/06/16	0	0.00	10	33.40	33.70	-10	382	-2.62%
2022/06/13	0	0.00	1	30.80	31.40	-1	266	-0.38%
2022/02/21	0	0.00	1	26.40	26.75	-1	173	-0.57%
2021/11/16	0	0.00	2	30.95	30.70	-2	235	-0.85%
2021/10/28	3	30.00	0	0.00	30.00	3	270	1.11%
2021/10/08	0	0.00	1	28.80	28.35	-1	304	-0.33%
2021/09/15	0	0.00	1	28.45	28.50	-1	400	-0.25%
2021/09/06	1	27.70	0	0.00	27.10	1	443	0.23%
2021/08/30	0	0.00	2	29.35	29.30	-2	462	-0.43%
2021/08/25	0	0.00	1	28.25	28.90	-1	486	-0.21%
2021/08/20	1	27.35	5	27.30	27.10	-4	528	-0.76%
2021/08/17	2	26.80	0	0.00	26.25	2	544	0.37%
2021/08/16	1	28.00	0	0.00	26.85	1	551	0.18%
2021/07/26	1	30.70	1	31.00	31.00	0	857	0.00%
2021/07/22	0	0.00	1	30.25	30.15	-1	937	-0.11%
2021/07/16	1	31.80	1	31.80	31.75	0	1,102	0.00%
2021/07/13	1	31.65	1	31.90	30.80	0	1,244	0.00%
2021/07/06	1	32.35	1	31.85	31.85	0	1,925	0.00%
2021/06/30	0	0.00	10	31.50	31.45	-10	2,238	-0.45%
2021/06/22	1	30.80	0	0.00	30.15	1	2,755	0.04%
2021/06/16	4	32.25	0	0.00	31.80	4	2,943	0.14%
2021/06/09	5	32.65	0	0.00	32.10	5	3,013	0.17%
2021/06/07	1	32.50	1	32.95	33.00	0	3,039	0.00%
2021/06/01	12	34.25	0	0.00	34.25	12	3,058	0.39%
2021/05/31	1	33.80	1	33.30	33.15	0	3,045	0.00%
2021/05/28	0	0.00	4	33.08	33.10	-4	3,044	-0.13%
2021/05/25	5	32.42	4	32.63	32.40	1	3,060	0.03%
2021/05/24	1	32.45	0	0.00	31.70	1	3,080	0.03%
2021/05/20	1	31.70	1	31.70	30.80	0	3,103	0.00%
2021/05/18	0	0.00	3	30.70	30.80	-3	3,120	-0.10%
2021/05/17	0	0.00	1	29.80	28.00	-1	3,122	-0.03%
2021/05/14	0	0.00	10	31.05	30.80	-10	3,120	-0.32%
2021/05/13	0	0.00	15	31.04	31.35	-15	3,114	-0.48%
2021/05/11	3	34.90	0	0.00	34.50	3	3,120	0.10%
2021/05/10	6	37.30	5	38.50	37.20	1	3,132	0.03%
2021/05/07	0	0.00	8	37.34	38.00	-8	3,193	-0.25%
2021/05/06	12	36.85	10	36.27	36.20	2	3,345	0.06%
2021/05/05	2	36.30	2	36.43	36.00	0	3,354	0.00%
2021/05/04	6	36.49	10	36.40	36.00	-4	3,349	-0.12%
2021/05/03	18	38.90	3	39.70	38.30	15	3,308	0.45%
2021/04/29	11	42.92	2	42.45	42.00	9	3,267	0.28%
2021/04/28	3	41.62	4	41.91	42.80	-1	3,251	-0.03%
2021/04/27	1	41.70	7	41.80	41.60	-6	3,281	-0.18%
2021/04/26	2	41.95	2	41.25	41.25	0	3,513	0.00%
2021/04/23	12	41.19	9	41.79	41.65	3	3,583	0.08%
2021/04/22	12	41.39	11	41.63	40.50	1	3,571	0.03%
2021/04/21	2	43.38	2	42.80	42.65	0	3,530	0.00%
2021/04/20	11	43.22	5	43.39	42.90	6	3,521	0.17%
2021/04/19	5	44.92	1	44.80	44.00	4	3,533	0.11%
2021/04/16	21	44.74	1	43.85	45.00	20	3,497	0.57%
2021/04/15	1	43.80	0	0.00	43.30	1	3,590	0.03%
2021/04/14	7	42.58	4	43.59	43.70	3	3,688	0.08%
2021/04/13	4	43.11	2	43.25	41.85	2	3,509	0.06%
2021/04/09	1	38.50	1	39.00	39.30	0	3,350	0.00%
2021/04/08	30	38.77	35	38.30	38.30	-5	3,288	-0.15%
2021/04/06	2	39.00	0	0.00	38.55	2	3,209	0.06%
2021/04/01	11	35.89	11	35.75	35.75	0	3,141	0.00%
2021/03/30	5	37.20	6	36.10	37.10	-1	3,470	-0.03%
2021/03/29	6	34.90	13	35.15	35.20	-7	3,604	-0.19%
2021/03/25	8	37.24	1	36.60	35.20	7	3,583	0.20%
2021/03/23	16	34.25	16	33.60	33.60	0	3,272	0.00%
2021/03/22	0	0.00	10	35.30	35.30	-10	3,343	-0.30%
2021/03/16	0	0.00	2	33.10	33.10	-2	3,645	-0.05%
2021/03/15	1	33.05	1	32.80	33.20	0	3,736	0.00%
2021/03/11	0	0.00	2	32.70	32.60	-2	3,831	-0.05%
2021/03/10	0	0.00	3	32.35	32.00	-3	3,845	-0.08%
2021/03/09	3	31.70	3	31.30	32.30	0	3,861	0.00%
2021/03/08	3	30.70	0	0.00	30.65	3	3,902	0.08%
2021/03/04	1	31.40	0	0.00	31.60	1	3,955	0.03%
2021/02/18	1	31.45	0	0.00	31.95	1	5,073	0.02%
2021/02/17	0	0.00	3	30.25	30.85	-3	5,062	-0.06%
2021/02/01	1	31.00	0	0.00	30.75	1	4,929	0.02%
2021/01/28	0	0.00	3	35.02	34.00	-3	4,810	-0.06%
2021/01/27	3	33.20	1	33.65	33.65	2	4,639	0.04%
2021/01/25	2	32.40	0	0.00	32.40	2	4,597	0.04%
2021/01/21	0	0.00	5	32.20	31.80	-5	4,566	-0.11%
2021/01/20	5	35.50	5	34.80	33.40	0	4,528	0.00%
2021/01/19	11	36.62	15	36.33	36.30	-4	4,465	-0.09%
2021/01/18	10	32.92	13	31.10	36.00	-3	4,198	-0.07%
2021/01/15	1	33.00	0	0.00	32.85	1	4,091	0.02%
2021/01/13	0	0.00	1	33.70	33.60	-1	4,024	-0.02%
2021/01/12	26	34.62	28	33.65	33.65	-2	3,995	-0.05%
2021/01/11	1	36.40	0	0.00	36.00	1	3,938	0.03%
2021/01/08	11	37.30	11	36.80	36.60	0	3,901	0.00%
2021/01/07	15	38.14	24	38.02	38.50	-9	3,713	-0.24%
2020/12/29	12	34.55	11	33.88	33.85	1	3,276	0.03%
2020/12/28	8	34.70	8	34.15	34.15	0	3,226	0.00%
2020/12/25	27	35.92	11	35.49	35.45	16	3,183	0.50%
2020/12/24	6	36.46	10	36.34	36.55	-4	3,082	-0.13%
2020/12/23	0	0.00	1	33.95	35.30	-1	2,759	-0.04%
2020/12/22	7	34.87	0	0.00	33.30	7	2,559	0.27%
2020/12/21	0	0.00	22	33.50	33.75	-22	2,506	-0.88%
2020/12/15	1	34.60	0	0.00	33.80	1	2,319	0.04%
2020/12/11	0	0.00	1	33.45	33.80	-1	2,210	-0.05%
2020/12/10	3	34.00	1	35.90	33.80	2	2,136	0.09%
2020/12/08	0	0.00	44	29.80	30.75	-44	1,775	-2.48%
2020/12/07	32	29.38	10	31.68	28.75	22	1,730	1.27%
2020/12/04	10	31.35	30	31.78	31.65	-20	1,679	-1.19%
2020/12/03	29	31.09	15	31.68	31.10	14	1,652	0.85%
2020/12/02	15	31.82	14	32.86	31.25	1	1,635	0.06%
2020/12/01	29	32.56	50	33.28	32.75	-21	1,581	-1.33%
2020/11/30	25	32.40	5	32.70	31.90	20	1,571	1.27%
2020/11/27	29	31.34	23	32.92	32.00	6	1,550	0.39%
2020/11/26	23	33.17	23	32.89	32.00	0	1,510	0.00%
2020/11/25	20	31.80	3	31.77	31.20	17	1,408	1.21%
2020/11/24	1	32.80	0	0.00	31.60	1	1,386	0.07%
2020/11/23	22	31.08	4	31.84	32.00	18	1,325	1.36%
2020/11/20	2	30.30	2	30.25	30.25	0	1,075	0.00%
2020/11/13	0	0.00	0.1	21.10	21.40	-0.1	344	-0.02%
2020/10/21	1	21.60	0	0.00	21.65	1	503	0.20%
2020/10/15	1	21.45	0	0.00	21.55	1	534	0.19%
2020/09/10	5	23.32	0	0.00	22.95	5	922	0.54%
2020/09/03	20	25.55	20	25.00	25.00	0	867	0.00%
2020/09/01	2	23.65	0	0.00	23.75	2	830	0.24%
2020/08/28	0	0.00	5	23.80	23.95	-5	825	-0.61%
2020/08/27	5	24.25	0	0.00	24.35	5	818	0.61%
2020/08/20	1	21.90	0	0.00	22.10	1	789	0.13%
2020/08/11	9	24.67	8	23.84	23.80	1	711	0.14%
2020/08/10	6	24.41	3	24.95	24.95	3	688	0.44%
2020/07/29	0	0.00	5	22.85	22.50	-5	629	-0.79%
2020/07/27	2	23.05	5	22.30	22.15	-3	617	-0.49%
2020/07/24	8	23.27	0	0.00	23.25	8	608	1.31%
2020/07/22	5	24.60	5	24.85	24.70	0	600	0.00%
2020/07/15	20	25.44	20	24.90	24.90	0	553	0.00%
2020/07/13	5	25.95	7	25.64	25.65	-2	515	-0.39%
2020/07/10	1	27.00	0	0.00	26.70	1	494	0.20%
2020/07/09	14	26.41	3	26.67	27.85	11	466	2.36%
2020/07/08	0	0.00	9	27.39	27.00	-9	401	-2.24%
2020/07/07	2	26.65	13	27.10	25.50	-11	341	-3.22%
2020/07/06	0	0.00	70	24.65	24.65	-70	229	-30.55%
2020/05/18	1	18.35	0	0.00	18.20	1	278	0.36%
2020/03/23	0	0.00	20	15.44	16.00	-20	614	-3.25%
2020/02/26	0	0.00	1	19.85	19.75	-1	555	-0.18%
2020/02/13	1	19.20	0	0.00	19.10	1	550	0.18%
2020/02/07	1	19.50	0	0.00	19.25	1	550	0.18%
2020/02/03	1	18.50	0	0.00	19.30	1	548	0.18%
2020/01/30	21	19.60	1	20.05	19.55	20	535	3.74%
2020/01/17	20	21.80	0	0.00	21.95	20	509	3.92%
2020/01/13	20	21.40	0	0.00	21.40	20	494	4.05%
2020/01/10	2	20.60	0	0.00	20.60	2	492	0.41%
2019/12/31	0	0.00	2	22.28	22.20	-2	499	-0.40%
2019/12/25	1	23.50	0	0.00	22.65	1	475	0.21%
2019/12/19	4	22.30	0	0.00	22.50	4	334	1.20%
2019/12/13	0	0.00	1	19.65	19.45	-1	257	-0.39%
2019/10/17	0	0.00	0	19.80	19.90	0	452	-0.01%
2019/09/26	10	19.20	0	0.00	18.90	10	428	2.34%
2019/09/19	0	0.00	2	19.20	19.20	-2	409	-0.49%
2019/08/29	5	20.95	5	20.28	19.60	0	319	0.00%
2019/07/19	0	0.00	7	18.05	18.15	-7	144	-4.85%
2019/05/27	0	0.00	5	16.50	16.60	-5	206	-2.42%
2019/05/13	0	0.00	10	16.50	16.60	-10	232	-4.31%
2019/04/19	2	17.60	0	0.00	17.60	2	217	0.92%
2019/04/17	5	17.80	0	0.00	17.65	5	210	2.38%
2019/04/11	0	0.00	1	17.40	17.40	-1	197	-0.51%
2019/03/28	1	16.55	0	0.00	16.50	1	147	0.68%
2019/02/26	0	0.00	5	17.40	17.45	-5	142	-3.50%
2019/01/07	10	15.65	0	0.00	15.50	10	148	6.75%
2018/10/11	1	15.45	0	0.00	15.00	1	218	0.46%
2018/08/31	0	0.00	1	17.55	17.55	-1	306	-0.33%
2018/08/20	10	17.50	0	0.00	17.35	10	358	2.79%
2018/07/25	0	0.00	10	18.05	18.00	-10	397	-2.51%
2018/07/23	0	0.00	15	17.70	17.80	-15	403	-3.71%
2018/07/12	10	17.83	0	0.00	17.90	10	414	2.41%
2018/07/10	15	17.65	0	0.00	17.65	15	421	3.56%
2018/07/04	0	0.00	25	17.29	17.00	-25	433	-5.77%
2018/06/29	0	0.00	1	18.60	18.30	-1	482	-0.21%
2018/06/12	10	18.00	0	0.00	17.90	10	864	1.16%
2018/06/11	15	18.35	0	0.00	18.10	15	868	1.73%
2018/06/08	0	0.00	12	18.00	17.80	-12	873	-1.37%
2018/05/14	12	17.30	0	0.00	17.20	12	949	1.26%
2018/05/11	0	0.00	13	17.05	16.95	-13	956	-1.36%
2018/05/10	0	0.00	15	16.98	17.00	-15	958	-1.57%
2018/05/07	13	17.10	2	17.10	17.05	11	986	1.11%
2018/05/04	2	16.80	2	16.95	16.85	0	994	0.00%
2018/04/27	0	0.00	3	16.10	16.05	-3	1,046	-0.29%
2018/04/26	1	16.10	0	0.00	15.90	1	1,089	0.09%
2018/04/13	0	0.00	3	17.15	16.90	-3	1,261	-0.24%
2018/04/10	3	16.70	0	0.00	16.85	3	1,518	0.20%
2018/04/09	1	17.50	0	0.00	17.15	1	1,649	0.06%
2018/04/03	0	0.00	10	18.43	17.75	-10	2,019	-0.50%
2018/04/02	7	18.23	0	0.00	18.05	7	2,199	0.32%
2018/03/31	8	18.24	104	18.31	18.20	-96	2,193	-4.38%	大賣/
2018/03/30	1	18.20	0	0.00	18.05	1	2,195	0.05%
2018/03/27	100	19.60	100	19.22	19.20	0	2,171	0.00%
2018/03/26	108	19.93	1	19.25	19.50	107	2,155	4.96%	大買/鉅額交易
2018/03/22	1	17.75	0	0.00	18.05	1	1,895	0.05%
2018/03/07	1	17.70	0	0.00	17.35	1	1,978	0.05%
2018/03/01	0	0.00	2	17.15	17.05	-2	2,206	-0.09%
2018/02/26	2	17.25	0	0.00	17.05	2	2,321	0.09%
2018/02/07	2	16.50	0	0.00	16.55	2	2,853	0.07%
2018/02/01	10	18.90	0	0.00	18.60	10	2,847	0.35%
2018/01/26	1	19.10	0	0.00	18.95	1	2,857	0.03%
2018/01/24	15	19.63	0	0.00	19.60	15	2,863	0.52%
2018/01/23	0	0.00	1	19.45	19.35	-1	2,867	-0.03%
2018/01/22	6	19.80	0	0.00	19.40	6	2,866	0.21%
2018/01/18	3	20.85	7	21.30	20.75	-4	3,043	-0.13%
2018/01/17	7	21.20	1	21.55	21.20	6	3,042	0.20%
2018/01/16	0	0.00	2	21.45	21.15	-2	3,036	-0.07%
2018/01/11	2	20.80	0	0.00	20.75	2	3,025	0.07%
2018/01/08	4	21.15	2	21.35	21.15	2	2,942	0.07%
2018/01/03	0	0.00	3	22.00	21.80	-3	2,701	-0.11%
2018/01/02	6	21.10	2	21.50	21.50	4	2,574	0.16%