洋華 (3622)-元富-緯城券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
56.7
漲跌
▼0.4
漲幅
-0.70%
成交量
1,155張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	57.35	0	57.40	56.70	2	5,855	0.03%
2024/05/03	1	56.85	0	56.80	57.10	1	5,918	0.02%
2024/05/02	0	57.70	0.1	57.90	57.90	-0.1	6,046	0.00%
2024/04/30	0	58.38	0	58.20	57.90	0	6,319	0.00%
2024/04/29	0	58.80	0	0.00	58.80	0	6,369	0.00%
2024/04/26	3	60.37	1.1	60.71	58.70	1.9	6,392	0.03%
2024/04/25	0.1	61.21	1	60.51	60.60	-1	6,425	-0.01%
2024/04/24	5	61.50	5	61.80	62.10	0	6,617	0.00%
2024/04/23	2.5	61.26	1	62.09	60.30	1.5	6,664	0.02%
2024/04/22	1	63.59	1	65.75	60.70	0	6,730	0.00%
2024/04/19	0	0.00	4	60.63	62.30	-4	6,842	-0.06%
2024/04/18	9.1	67.44	11	67.52	66.30	-1.9	7,209	-0.03%
2024/04/17	6	63.90	5	63.25	65.30	1	7,142	0.01%
2024/04/16	3	60.78	0	62.10	59.40	3	7,072	0.04%
2024/04/15	9	69.99	8	67.73	66.00	1	7,051	0.01%
2024/04/12	4	66.93	1	68.10	69.40	3	6,692	0.04%
2024/04/11	2	63.35	1	62.60	63.10	1	6,415	0.02%
2024/04/09	2	63.80	2	65.30	64.00	0	6,338	0.00%
2024/04/08	1	67.80	3	68.10	67.00	-2	6,275	-0.03%
2024/04/03	1	67.70	1	67.30	66.40	0	6,225	0.00%
2024/04/02	13	67.44	11	67.95	68.60	2	6,235	0.03%
2024/04/01	3	65.30	6	65.73	65.60	-3	6,034	-0.05%
2024/03/29	0	0.00	3	62.73	62.60	-3	5,920	-0.05%
2024/03/28	2	63.50	0	0.00	61.40	2	5,892	0.03%
2024/03/27	6	64.82	4	63.85	63.00	2	5,848	0.03%
2024/03/26	6.5	65.02	9	65.01	65.20	-2.5	5,780	-0.04%
2024/03/25	3	63.50	0.1	62.60	62.50	2.9	5,618	0.05%
2024/03/22	3.4	61.32	3	62.67	63.20	0.4	5,574	0.01%
2024/03/19	1	60.90	2	59.60	59.50	-1	5,578	-0.02%
2024/03/18	5	60.88	5	59.46	59.60	0	5,916	0.00%
2024/03/15	1	60.20	1	60.40	60.20	0	5,860	0.00%
2024/03/14	0	0.00	14	56.39	56.20	-14	5,809	-0.24%
2024/03/12	0	0.00	1	57.70	57.60	-1	5,768	-0.02%
2024/03/11	15	57.44	1	57.50	56.80	14	5,767	0.24%
2024/03/08	1	55.00	0	0.00	54.70	1	5,741	0.02%
2024/03/04	1	58.60	0	0.00	58.80	1	5,621	0.02%
2024/03/01	1	58.70	0	0.00	57.80	1	5,535	0.02%
2024/02/29	0.1	55.90	0	0.00	56.00	0.1	5,460	0.00%
2024/02/27	0	0.00	2	56.10	56.10	-2	5,432	-0.04%
2024/02/21	1	60.40	1	59.70	58.80	0	5,280	0.00%
2024/02/19	3	63.17	1	62.20	61.00	2	5,181	0.04%
2024/02/16	1	62.00	51.1	62.01	62.20	-50.1	5,087	-0.98%
2024/02/15	2	63.28	79	61.99	61.80	-77	5,020	-1.53%
2024/02/05	0	66.50	1	66.50	66.70	-1	4,924	-0.02%
2024/02/02	4	68.55	1	68.89	69.10	3	4,767	0.06%
2024/02/01	0	66.05	3	62.63	66.50	-3	4,432	-0.07%
2024/01/31	14	58.93	30	58.76	60.50	-16	4,300	-0.37%
2024/01/30	23	56.33	1	56.00	57.00	22	4,106	0.54%
2024/01/29	4	56.85	7	55.57	55.10	-3	4,028	-0.07%
2024/01/26	0	0.00	1	54.60	55.30	-1	3,862	-0.03%
2024/01/25	4	54.70	1	54.60	54.50	3	3,785	0.08%
2024/01/24	6	56.10	4	55.60	57.00	2	3,632	0.06%
2024/01/22	0	0.00	2	51.00	51.70	-2	3,286	-0.06%
2024/01/18	3	52.50	0	0.00	51.90	3	3,157	0.10%
2024/01/17	1	51.40	8	51.10	51.80	-7	2,939	-0.24%
2024/01/16	0	0.00	0	51.20	51.80	0	2,859	0.00%
2024/01/15	1	52.94	0	50.60	52.50	1	2,754	0.04%
2024/01/12	6	50.90	9	51.50	51.10	-3	2,538	-0.12%
2024/01/11	2	48.20	5	49.31	49.80	-3	2,044	-0.15%
2024/01/10	0	45.35	0	0.00	45.30	0	1,911	0.00%
2024/01/09	10	45.21	6	45.31	45.10	4	1,875	0.21%
2024/01/04	0	0.00	1	43.65	42.90	-1	1,761	-0.06%
2024/01/02	0	0.00	1	44.00	43.90	-1	1,743	-0.06%
2023/12/29	2	43.43	0	0.00	43.10	2	1,717	0.12%
2023/12/28	3	44.62	0	0.00	44.40	3	1,686	0.18%
2023/12/22	2	42.20	0	0.00	42.20	2	1,606	0.12%
2023/12/21	2	42.35	0	0.00	42.35	2	1,604	0.12%
2023/12/19	1	43.60	0	0.00	43.55	1	1,551	0.06%
2023/12/18	0	0.00	1	44.95	44.85	-1	1,531	-0.07%
2023/12/15	1	47.80	1	46.55	46.05	0	1,523	0.00%
2023/12/14	5	48.56	12	47.97	47.95	-7	1,503	-0.47%
2023/12/13	13	50.31	3	51.40	50.30	10	1,395	0.72%
2023/12/12	1	45.45	3	46.85	47.75	-2	1,007	-0.20%
2023/12/11	2.1	43.14	1	43.20	43.45	1.1	883	0.12%
2023/11/17	0	0.00	9	38.00	38.00	-9	1,644	-0.55%
2023/11/16	0	0.00	8	38.10	38.15	-8	1,653	-0.48%
2023/11/10	2	38.05	0	0.00	38.60	2	1,800	0.11%
2023/11/09	7	38.34	5	38.37	38.35	2	1,974	0.10%
2023/11/08	13	42.82	6	42.97	42.55	7	2,018	0.35%
2023/11/06	0	0.00	2	40.13	40.25	-2	1,969	-0.10%
2023/11/02	0	0.00	1	39.50	39.50	-1	1,971	-0.05%
2023/10/31	0	0.00	1	40.10	38.50	-1	1,968	-0.05%
2023/10/20	0	0.00	11	37.73	38.30	-11	1,938	-0.57%
2023/10/19	0	0.00	1	39.50	39.50	-1	1,934	-0.05%
2023/10/17	1	40.20	0	0.00	39.95	1	1,925	0.05%
2023/10/06	0	0.00	5	39.30	39.75	-5	1,915	-0.26%
2023/10/04	0	0.00	11	38.29	39.25	-11	1,915	-0.57%
2023/09/28	11	38.80	0	0.00	38.50	11	1,897	0.58%
2023/09/25	0	0.00	2	38.30	38.30	-2	1,868	-0.11%
2023/09/21	1	39.00	0	0.00	39.25	1	1,844	0.05%
2023/09/20	2	40.00	1	40.05	40.35	1	1,829	0.05%
2023/09/19	2	42.30	0	0.00	40.90	2	1,809	0.11%
2023/09/18	0	0.00	5	42.60	42.50	-5	1,774	-0.28%
2023/09/14	20	44.98	0	0.00	45.00	20	1,727	1.16%
2023/09/13	0	0.00	2	43.15	43.25	-2	1,693	-0.12%
2023/09/12	4	44.65	8	44.00	43.90	-4	1,666	-0.24%
2023/09/11	4	44.30	2	44.30	44.20	2	1,649	0.12%
2023/09/08	43	44.37	2	44.30	44.30	41	1,621	2.53%
2023/09/07	6	45.12	5	44.66	45.05	1	1,575	0.06%
2023/09/06	20	45.05	0	0.00	45.10	20	1,537	1.30%
2023/09/05	41	46.43	8	46.18	44.90	33	1,493	2.21%
2023/09/04	26	46.78	24	46.23	45.65	2	1,417	0.14%
2023/09/01	33	45.26	8	45.46	45.30	25	1,235	2.02%
2023/08/31	7	41.78	1	41.95	43.30	6	1,052	0.57%
2023/08/30	1	40.50	3	40.45	40.50	-2	998	-0.20%
2023/08/28	0	0.00	2	39.08	39.15	-2	980	-0.21%
2023/08/25	2	40.37	4	39.40	40.40	-2	963	-0.21%
2023/08/24	3	40.62	0.1	40.00	39.85	3	947	0.31%
2023/08/23	1.1	39.82	1.1	40.07	40.25	0	896	0.00%
2023/08/22	0.1	39.33	0	39.70	39.00	0	868	0.00%
2023/08/21	0	39.25	0.1	39.23	39.50	0	857	0.00%
2023/08/18	0	39.15	0	39.09	38.65	0	847	0.00%
2023/08/17	0.1	39.82	1.1	39.91	39.90	-1	816	-0.12%
2023/08/16	3	40.43	2.1	39.07	39.45	1	755	0.13%
2023/08/15	10.1	41.24	6	41.58	41.05	4.1	682	0.60%
2023/08/14	3	40.43	0	0.00	40.55	3	495	0.61%
2023/07/20	0	0.00	3	36.10	36.30	-3	336	-0.89%
2023/07/19	3	36.20	0	0.00	35.65	3	335	0.89%
2023/07/14	0	0.00	4	37.35	37.40	-4	321	-1.24%
2023/07/13	4	36.58	0	0.00	36.35	4	317	1.26%
2023/05/17	0	0.00	2	31.60	31.60	-2	204	-0.98%
2023/04/28	0	0.00	1	30.35	30.50	-1	174	-0.57%
2023/04/19	0	0.00	2	32.05	32.15	-2	166	-1.20%
2023/04/13	0	0.00	1	30.55	30.45	-1	154	-0.65%
2023/04/10	1	30.70	0	0.00	30.70	1	149	0.67%
2023/03/22	1	29.65	0	0.00	29.60	1	121	0.82%
2023/03/20	1	29.00	0	0.00	29.00	1	124	0.80%
2023/03/15	1	28.85	0	0.00	28.85	1	124	0.80%
2023/03/13	0	29.40	0	0.00	28.85	0	124	0.00%
2023/03/08	0	0.00	0.1	29.40	29.60	-0.1	115	-0.09%
2023/03/03	0	0.00	1	29.05	29.00	-1	109	-0.91%
2023/03/02	0	0.00	1	28.90	28.85	-1	104	-0.95%
2023/01/11	0	0.00	0.1	27.80	27.95	-0.1	109	-0.09%
2022/10/13	0	0.00	2	25.30	25.30	-2	208	-0.96%
2022/10/04	2	28.18	0	0.00	27.75	2	214	0.93%
2022/09/29	0	0.00	14	25.50	25.85	-14	225	-6.20%
2022/09/06	1	28.05	0	0.00	28.00	1	577	0.17%
2022/08/26	2	29.85	0	0.00	29.85	2	589	0.34%
2022/08/09	1	28.90	0	0.00	28.90	1	592	0.17%
2022/07/28	0	0.00	1	31.65	31.65	-1	598	-0.17%
2022/07/27	1	30.95	0	0.00	30.95	1	593	0.17%
2022/07/19	0	0.00	1	29.65	29.75	-1	579	-0.17%
2022/07/06	1	27.05	0	0.00	26.75	1	601	0.17%
2022/06/28	1	35.35	1	34.95	34.75	0	537	0.00%
2022/06/27	1	35.90	1	34.90	35.10	0	539	0.00%
2022/06/22	0	0.00	10	34.10	33.70	-10	470	-2.13%
2022/06/21	0	0.00	5	34.50	34.25	-5	442	-1.13%
2022/06/20	0	0.00	5	34.62	32.95	-5	424	-1.18%
2022/06/17	2	34.70	2	34.65	34.65	0	399	0.00%
2022/06/16	2	34.80	2	34.30	33.70	0	382	0.00%
2022/06/15	0	0.00	4	34.48	33.75	-4	345	-1.16%
2022/05/24	1	30.25	0	0.00	30.20	1	267	0.37%
2022/05/17	0	0.00	20	31.20	31.25	-20	267	-7.49%
2022/05/06	3	32.22	1	32.20	32.20	2	245	0.81%
2022/05/05	1	32.15	4	32.00	31.95	-3	243	-1.23%
2022/05/04	0	0.00	3	31.20	31.00	-3	238	-1.26%
2022/05/03	0	0.00	3	30.70	30.85	-3	239	-1.25%
2022/04/28	6	30.20	0	0.00	30.20	6	238	2.51%
2022/04/27	0	0.00	2	29.70	29.65	-2	238	-0.84%
2022/04/20	2	32.00	0	0.00	31.95	2	233	0.86%
2022/04/18	0	0.00	3	32.00	32.00	-3	226	-1.32%
2022/04/13	2	30.80	2	30.10	30.85	0	207	0.00%
2022/03/16	14	27.88	0	0.00	27.65	14	159	8.77%
2022/03/15	2	26.95	0	0.00	27.20	2	161	1.24%
2022/03/01	1	26.70	0	0.00	26.70	1	171	0.58%
2022/02/10	0	0.00	22	26.98	27.20	-22	197	-11.12%
2021/11/09	2	30.10	0	0.00	30.00	2	244	0.82%
2021/11/08	1	30.25	0	0.00	30.25	1	244	0.41%
2021/10/21	0	0.00	10	29.00	28.70	-10	266	-3.76%
2021/10/19	0	0.00	3	28.85	28.95	-3	273	-1.10%
2021/09/27	0	0.00	3	28.92	28.75	-3	380	-0.79%
2021/09/17	1	28.40	0	0.00	28.50	1	400	0.25%
2021/09/15	3	27.98	2	28.45	28.50	1	400	0.25%
2021/09/06	1	27.65	0	0.00	27.10	1	443	0.23%
2021/09/03	2	28.05	0	0.00	28.05	2	444	0.45%
2021/09/01	3	29.25	0	0.00	29.20	3	454	0.66%
2021/08/30	1	29.65	0	0.00	29.30	1	462	0.22%
2021/08/17	1	26.15	0	0.00	26.25	1	544	0.18%
2021/08/16	1	27.05	0	0.00	26.85	1	551	0.18%
2021/08/13	0	0.00	1	28.35	28.60	-1	546	-0.18%
2021/08/11	4	29.16	0	0.00	28.55	4	556	0.72%
2021/08/04	1	30.75	0	0.00	31.20	1	668	0.15%
2021/07/27	2	30.40	0	0.00	30.45	2	801	0.25%
2021/07/26	0	0.00	1	31.10	31.00	-1	857	-0.12%
2021/07/23	1	30.35	0	0.00	30.50	1	907	0.11%
2021/06/30	17	31.66	0	0.00	31.45	17	2,238	0.76%
2021/06/24	0	0.00	3	31.70	31.65	-3	2,425	-0.12%
2021/06/23	3	32.15	0	0.00	32.15	3	2,491	0.12%
2021/06/09	0	0.00	2	32.48	32.10	-2	3,013	-0.07%
2021/05/25	0	0.00	4	32.65	32.40	-4	3,060	-0.13%
2021/05/24	0	0.00	10	32.05	31.70	-10	3,080	-0.32%
2021/05/19	1	31.65	1	31.80	31.70	0	3,111	0.00%
2021/05/18	1	30.10	2	29.40	30.80	-1	3,120	-0.03%
2021/05/17	2	28.75	6	29.13	28.00	-4	3,122	-0.13%
2021/05/13	3	31.50	2	31.60	31.35	1	3,114	0.03%
2021/05/12	0	0.00	23	31.63	31.40	-23	3,120	-0.74%
2021/05/11	0	0.00	6	35.70	34.50	-6	3,120	-0.19%
2021/05/10	8	37.43	0	0.00	37.20	8	3,132	0.26%
2021/05/07	2	37.75	6	37.53	38.00	-4	3,193	-0.13%
2021/05/06	6	36.55	0	0.00	36.20	6	3,345	0.18%
2021/05/05	0	0.00	1	36.00	36.00	-1	3,354	-0.03%
2021/05/04	2	37.15	0	0.00	36.00	2	3,349	0.06%
2021/05/03	14	39.60	1	40.35	38.30	13	3,308	0.39%
2021/04/29	1	42.90	0	0.00	42.00	1	3,267	0.03%
2021/04/27	2	41.00	3	41.47	41.60	-1	3,281	-0.03%
2021/04/26	2	41.45	8	41.66	41.25	-6	3,513	-0.17%
2021/04/23	10	41.00	0	0.00	41.65	10	3,583	0.28%
2021/04/22	7	41.79	15	40.97	40.50	-8	3,571	-0.22%
2021/04/21	9	43.23	3	43.63	42.65	6	3,530	0.17%
2021/04/20	4	43.45	0	0.00	42.90	4	3,521	0.11%
2021/04/19	11	44.58	18	44.74	44.00	-7	3,533	-0.20%
2021/04/16	17	44.02	4	44.33	45.00	13	3,497	0.37%
2021/04/15	1	42.30	0	0.00	43.30	1	3,590	0.03%
2021/04/14	15	41.30	4	44.40	43.70	11	3,688	0.30%
2021/04/13	16	45.34	11	47.09	41.85	5	3,509	0.14%
2021/04/12	1	42.90	1	43.20	43.20	0	3,385	0.00%
2021/04/09	8	39.39	5	39.08	39.30	3	3,350	0.09%
2021/04/08	1	38.85	1	39.00	38.30	0	3,288	0.00%
2021/04/07	2	38.10	3	39.00	38.75	-1	3,243	-0.03%
2021/04/06	22	37.04	3	37.22	38.55	19	3,209	0.59%
2021/04/01	0	0.00	2	36.80	35.75	-2	3,141	-0.06%
2021/03/31	0	0.00	2	36.80	36.55	-2	3,201	-0.06%
2021/03/30	12	37.05	18	36.51	37.10	-6	3,470	-0.17%
2021/03/29	6	35.22	2	34.90	35.20	4	3,604	0.11%
2021/03/26	3	35.48	2	34.60	35.30	1	3,628	0.03%
2021/03/25	7	37.30	2	35.15	35.20	5	3,583	0.14%
2021/03/24	11	35.30	10	36.43	36.95	1	3,330	0.03%
2021/03/23	2	34.80	4	33.80	33.60	-2	3,272	-0.06%
2021/03/22	2	35.35	0	0.00	35.30	2	3,343	0.06%
2021/03/19	0	0.00	1	33.30	34.25	-1	3,358	-0.03%
2021/03/18	1	34.00	1	34.00	33.60	0	3,366	0.00%
2021/03/17	1	33.60	0	0.00	33.45	1	3,408	0.03%
2021/03/16	1	33.70	2	33.43	33.10	-1	3,645	-0.03%
2021/03/11	1	32.50	0	0.00	32.60	1	3,831	0.03%
2021/03/10	4	32.81	1	32.40	32.00	3	3,845	0.08%
2021/03/02	0	0.00	1	32.30	31.95	-1	4,084	-0.02%
2021/02/26	0	0.00	20	32.48	32.60	-20	4,102	-0.49%
2021/02/17	1	30.80	2	30.35	30.85	-1	5,062	-0.02%
2021/02/04	0	0.00	1	30.50	30.50	-1	5,029	-0.02%
2021/02/03	0	0.00	1	31.00	30.95	-1	5,013	-0.02%
2021/02/01	0	0.00	13	32.05	30.75	-13	4,929	-0.26%
2021/01/29	2	32.00	0	0.00	32.00	2	4,893	0.04%
2021/01/28	21	35.58	5	35.47	34.00	16	4,810	0.33%
2021/01/22	3	32.95	2	32.95	32.95	1	4,586	0.02%
2021/01/21	1	31.80	9	31.99	31.80	-8	4,566	-0.18%
2021/01/20	2	34.90	3	33.30	33.40	-1	4,528	-0.02%
2021/01/19	6	37.62	3	37.03	36.30	3	4,465	0.07%
2021/01/18	4	31.80	3	32.25	36.00	1	4,198	0.02%
2021/01/15	0	0.00	33	32.70	32.85	-33	4,091	-0.81%
2021/01/14	3	34.10	0	0.00	34.15	3	4,048	0.07%
2021/01/13	1	33.60	0	0.00	33.60	1	4,024	0.02%
2021/01/12	0	0.00	3	33.73	33.65	-3	3,995	-0.08%
2021/01/08	1	38.60	2	38.30	36.60	-1	3,901	-0.03%
2021/01/07	23	38.04	25	38.35	38.50	-2	3,713	-0.05%
2021/01/06	25	35.72	4	35.45	35.00	21	3,518	0.60%
2021/01/05	26	35.71	2	35.90	35.05	24	3,428	0.70%
2020/12/29	3	34.53	0	0.00	33.85	3	3,276	0.09%
2020/12/28	0	0.00	4	34.15	34.15	-4	3,226	-0.12%
2020/12/25	7	35.91	2	36.20	35.45	5	3,183	0.16%
2020/12/24	6	36.32	11	35.78	36.55	-5	3,082	-0.16%
2020/12/23	29	35.83	27	35.67	35.30	2	2,759	0.07%
2020/12/21	0	0.00	1	33.35	33.75	-1	2,506	-0.04%
2020/12/16	1	34.70	0	0.00	33.95	1	2,425	0.04%
2020/12/15	2	34.63	0	0.00	33.80	2	2,319	0.09%
2020/12/14	3	33.80	0	0.00	33.80	3	2,242	0.13%
2020/12/10	5	34.43	7	34.94	33.80	-2	2,136	-0.09%
2020/12/09	0	0.00	2	32.60	33.80	-2	1,884	-0.11%
2020/12/08	2	30.60	0	0.00	30.75	2	1,775	0.11%
2020/12/02	1	31.10	0	0.00	31.25	1	1,635	0.06%
2020/12/01	0	0.00	2	32.70	32.75	-2	1,581	-0.13%
2020/11/27	1	31.60	6	31.58	32.00	-5	1,550	-0.32%
2020/11/26	10	33.84	4	33.95	32.00	6	1,510	0.40%
2020/11/20	3	30.87	1	32.40	30.25	2	1,075	0.19%
2020/11/19	1	27.55	0	0.00	29.60	1	603	0.17%
2020/11/18	3	25.05	8	25.48	26.95	-5	476	-1.05%
2020/11/16	5	22.35	0	0.00	22.30	5	345	1.45%
2020/10/06	0	0.00	2	21.50	21.50	-2	627	-0.32%
2020/09/08	0	0.00	5	25.49	25.00	-5	893	-0.56%
2020/09/03	5	25.25	0	0.00	25.00	5	867	0.58%
2020/09/02	2	24.25	5	24.63	24.55	-3	838	-0.36%
2020/09/01	3	23.95	0	0.00	23.75	3	830	0.36%
2020/08/28	2	24.20	2	24.00	23.95	0	825	0.00%
2020/08/10	5	24.45	5	24.66	24.95	0	688	0.00%
2020/08/07	0	0.00	35	22.69	22.70	-35	664	-5.27%
2020/08/05	0	0.00	22	23.53	23.45	-22	654	-3.36%
2020/08/03	2	23.30	0	0.00	23.25	2	649	0.31%
2020/07/28	0	0.00	23	22.29	22.20	-23	625	-3.68%
2020/07/20	0	0.00	27	23.75	23.90	-27	585	-4.61%
2020/07/14	1	24.90	5	25.74	24.70	-4	533	-0.75%
2020/07/13	4	25.73	3	26.47	25.65	1	515	0.19%
2020/07/10	3	26.83	0	0.00	26.70	3	494	0.61%
2020/07/09	23	27.38	10	27.31	27.85	13	466	2.78%
2020/07/08	6	27.14	7	26.34	27.00	-1	401	-0.25%
2020/07/07	9	26.17	15	27.00	25.50	-6	341	-1.76%
2020/06/03	0	0.00	11	19.45	19.45	-11	257	-4.27%
2020/04/28	69	19.30	62	19.14	19.20	7	312	2.24%
2020/04/01	4	17.40	4	17.40	17.60	0	382	0.00%
2020/03/23	0	0.00	1	15.45	16.00	-1	614	-0.16%
2020/03/17	2	15.70	4	15.60	15.65	-2	597	-0.33%
2020/03/13	6	15.90	2	15.55	15.50	4	598	0.67%
2020/03/12	54	17.16	0	0.00	16.85	54	587	9.19%
2020/03/02	7	18.85	0	0.00	18.85	7	565	1.24%
2020/02/10	2	19.15	0	0.00	19.15	2	551	0.36%
2020/02/03	36	19.22	0	0.00	19.30	36	548	6.56%
2020/01/30	21	19.55	0	0.00	19.55	21	535	3.92%
2020/01/08	1	20.65	0	0.00	20.60	1	501	0.20%
2020/01/07	0	0.00	2	21.00	21.00	-2	513	-0.39%
2020/01/03	0	0.00	3	21.65	21.65	-3	508	-0.59%
2019/12/26	0	0.00	9	22.20	22.35	-9	491	-1.83%
2019/12/25	15	23.80	1	23.20	22.65	14	475	2.94%
2019/12/24	0	0.00	10	23.20	23.20	-10	453	-2.20%
2019/12/23	22	23.75	8	23.74	23.00	14	442	3.16%
2019/12/19	2	22.58	3	22.58	22.50	-1	334	-0.31%
2019/12/18	2	21.10	2	20.60	21.45	0	278	0.00%
2019/12/17	0	0.00	2	20.25	20.20	-2	263	-0.76%
2019/12/12	4	19.70	0	0.00	19.60	4	256	1.56%
2019/11/15	0	0.00	10	19.00	19.05	-10	442	-2.26%
2019/11/13	0	0.00	5	18.98	19.05	-5	435	-1.15%
2019/11/11	0	0.00	5	18.72	18.65	-5	436	-1.15%
2019/11/05	0	0.00	6	19.30	19.25	-6	433	-1.38%
2019/10/31	1	19.30	0	0.00	19.35	1	440	0.23%
2019/10/30	1	19.70	0	0.00	19.70	1	435	0.23%
2019/10/28	1	19.90	0	0.00	19.90	1	433	0.23%
2019/10/25	1	19.95	0	0.00	19.90	1	435	0.23%
2019/10/24	4	19.85	0	0.00	19.85	4	436	0.92%
2019/10/23	1	19.70	0	0.00	19.70	1	434	0.23%
2019/10/22	1	19.70	0	0.00	19.70	1	436	0.23%
2019/10/21	2	19.68	0	0.00	19.65	2	439	0.46%
2019/10/18	14	19.86	0	0.00	19.70	14	448	3.12%
2019/10/15	0	0.00	1	20.15	20.65	-1	439	-0.23%
2019/10/04	0	0.00	2	19.15	19.15	-2	432	-0.46%
2019/09/25	2	19.60	0	0.00	19.40	2	424	0.47%
2019/09/10	0	0.00	3	19.35	19.25	-3	394	-0.76%
2019/09/05	0	0.00	2	19.70	19.55	-2	372	-0.54%
2019/09/04	3	19.85	2	19.75	19.70	1	366	0.27%
2019/09/03	0	0.00	2	19.80	19.40	-2	356	-0.56%
2019/09/02	2	19.90	3	20.10	20.10	-1	347	-0.29%
2019/08/30	1	19.40	4	19.38	19.35	-3	335	-0.89%
2019/08/29	13	20.54	6	21.28	19.60	7	319	2.19%
2019/08/28	12	20.00	14	20.21	20.55	-2	246	-0.81%
2019/08/08	2	18.20	0	0.00	18.30	2	172	1.16%
2019/07/09	0	0.00	78	17.18	17.20	-78	134	-57.94%
2019/07/05	0	0.00	1	17.50	17.30	-1	139	-0.72%
2019/07/04	0	0.00	14	17.42	17.45	-14	142	-9.82%
2019/06/24	4	17.05	4	17.05	17.15	0	178	0.00%
2019/05/14	2	16.45	0	0.00	16.80	2	232	0.86%
2019/05/13	0	0.00	20	16.63	16.60	-20	232	-8.62%
2019/04/30	0	0.00	0.1	17.35	17.45	-0.1	229	-0.04%
2019/04/22	0	0.00	6	17.90	17.90	-6	222	-2.69%
2019/04/18	3	17.70	91	17.55	17.40	-88	215	-40.83%
2019/03/28	5	16.59	0	0.00	16.50	5	147	3.39%
2019/03/26	10	16.95	10	16.95	16.70	0	143	0.00%
2019/02/27	0	0.00	73	17.34	17.25	-73	146	-49.95%
2019/02/26	0	0.00	31	17.49	17.45	-31	142	-21.71%
2019/02/25	0	0.00	0	17.10	17.15	0	135	-0.04%
2019/02/20	10	16.70	0	0.00	17.10	10	128	7.79%
2019/02/19	10	16.40	0	0.00	16.50	10	143	6.97%
2019/01/29	25	15.40	0	0.00	15.40	25	133	18.74%
2019/01/18	4	15.63	0	0.00	15.60	4	136	2.92%
2019/01/17	3	15.78	0	0.00	15.55	3	142	2.11%
2019/01/04	7	15.36	0	0.00	15.40	7	155	4.51%
2018/12/22	1	15.55	0	0.00	15.50	1	184	0.54%
2018/12/20	1	15.50	0	0.00	15.60	1	186	0.54%
2018/12/11	4	16.15	0	0.00	16.25	4	203	1.96%
2018/11/06	0	0.00	0	15.35	15.35	0	185	0.00%
2018/10/19	6	15.45	0	0.00	15.60	6	207	2.90%
2018/10/18	4	15.53	0	0.00	15.60	4	208	1.92%
2018/10/12	19	14.68	0	0.00	14.85	19	214	8.86%
2018/10/11	67	15.21	0	0.00	15.00	67	218	30.68%
2018/10/09	2	16.65	0	0.00	16.65	2	203	0.98%
2018/10/08	2	16.65	0	0.00	16.80	2	204	0.98%
2018/10/05	57	16.69	0	0.00	16.65	57	206	27.63%
2018/10/04	4	17.10	0	0.00	17.10	4	198	2.02%
2018/10/03	2	17.30	0	0.00	17.30	2	198	1.01%
2018/10/01	2	17.10	0	0.00	17.20	2	204	0.98%
2018/09/25	1	17.10	0	0.00	17.10	1	225	0.44%
2018/09/21	0	0.00	1	17.15	17.05	-1	225	-0.44%
2018/09/20	2	17.15	1	17.10	17.15	1	249	0.40%
2018/09/13	2	17.05	0	0.00	17.05	2	258	0.77%
2018/09/12	6	17.20	0	0.00	17.20	6	258	2.32%
2018/09/11	3	17.00	0	0.00	17.30	3	262	1.14%
2018/09/10	6	17.10	0	0.00	17.10	6	266	2.25%
2018/09/07	13	17.25	0	0.00	17.15	13	265	4.90%
2018/09/06	14	17.44	0	0.00	17.40	14	283	4.93%
2018/09/03	4	17.45	0	0.00	17.55	4	300	1.33%
2018/08/31	1	17.55	0	0.00	17.55	1	306	0.33%
2018/05/10	0	0.00	1	17.05	17.00	-1	958	-0.10%
2018/04/18	0	0.00	1	16.60	16.45	-1	1,173	-0.09%
2018/04/17	29	16.52	0	0.00	16.45	29	1,192	2.43%
2018/04/03	0	0.00	7	18.04	17.75	-7	2,019	-0.35%
2018/04/02	0	0.00	3	18.30	18.05	-3	2,199	-0.14%
2018/03/29	1	19.25	0	0.00	18.50	1	2,210	0.05%
2018/03/28	10	19.92	3	19.78	19.35	7	2,201	0.32%
2018/03/27	2	19.30	1	19.55	19.20	1	2,171	0.05%
2018/03/26	6	19.76	4	19.54	19.50	2	2,155	0.09%
2018/03/23	0	0.00	1	19.75	19.85	-1	2,014	-0.05%
2018/03/16	0	0.00	2	17.60	17.80	-2	1,898	-0.11%
2018/03/14	0	0.00	2	17.65	17.55	-2	1,901	-0.11%
2018/03/09	2	17.40	0	0.00	17.20	2	1,954	0.10%
2018/03/07	0	0.00	2	17.65	17.35	-2	1,978	-0.10%
2018/03/06	2	16.90	0	0.00	16.85	2	2,020	0.10%
2018/03/02	1	17.00	0	0.00	16.85	1	2,093	0.05%
2018/02/26	1	17.05	0	0.00	17.05	1	2,321	0.04%
2018/02/07	2	17.05	0	0.00	16.55	2	2,853	0.07%
2018/02/05	2	17.60	4	18.13	18.05	-2	2,838	-0.07%
2018/01/30	2	18.55	1	18.45	18.40	1	2,853	0.04%
2018/01/26	0	0.00	1.1	19.05	18.95	-1.1	2,857	-0.04%
2018/01/25	4	19.55	2	19.43	19.25	2	2,849	0.07%
2018/01/24	1	19.45	1	19.65	19.60	0	2,863	0.00%
2018/01/23	0	0.00	6	19.75	19.35	-6	2,867	-0.21%
2018/01/22	22	19.51	2	20.00	19.40	20	2,866	0.70%
2018/01/18	1	21.00	2	20.70	20.75	-1	3,043	-0.03%
2018/01/17	6	21.23	10	21.55	21.20	-4	3,042	-0.13%
2018/01/16	10	21.17	8	21.50	21.15	2	3,036	0.07%
2018/01/15	3	21.17	0	0.00	21.10	3	3,039	0.10%
2018/01/12	0	0.00	20	21.03	21.35	-20	3,036	-0.66%
2018/01/11	22	21.11	0	0.00	20.75	22	3,025	0.73%
2018/01/10	1	21.20	2	20.80	20.60	-1	3,006	-0.03%
2018/01/09	7	21.36	19	21.45	21.40	-12	2,973	-0.40%
2018/01/08	8	21.69	2	21.85	21.15	6	2,942	0.20%
2018/01/05	10	22.32	1	22.70	22.20	9	2,887	0.31%
2018/01/04	12	22.38	1	21.60	22.60	11	2,809	0.39%
2018/01/03	6	22.41	16	21.93	21.80	-10	2,701	-0.37%
2018/01/02	18	21.74	22	21.64	21.50	-4	2,574	-0.16%