洋華 (3622)-元富-潮州券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
56.7
漲跌
▼0.4
漲幅
-0.70%
成交量
1,155張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	57.46	0	0.00	57.10	0.1	5,918	0.00%
2024/04/30	1	58.30	0	0.00	57.90	1	6,319	0.02%
2024/04/29	0	0.00	2	59.00	58.80	-2	6,369	-0.03%
2024/04/26	6	59.20	0	0.00	58.70	6	6,392	0.09%
2024/04/25	1	60.50	0	0.00	60.60	1	6,425	0.02%
2024/04/24	1	61.40	2	62.00	62.10	-1	6,617	-0.02%
2024/04/22	2	63.70	4	64.28	60.70	-2	6,730	-0.03%
2024/04/19	8	62.04	6	60.18	62.30	2	6,842	0.03%
2024/04/18	13	66.59	13	68.82	66.30	0	7,209	0.00%
2024/04/17	2	61.40	1	63.10	65.30	1	7,142	0.01%
2024/04/16	31	61.07	20	59.90	59.40	11	7,072	0.16%
2024/04/15	18	68.42	3	68.70	66.00	15	7,051	0.21%
2024/04/12	23	67.28	4	67.68	69.40	19	6,692	0.28%
2024/04/11	25	62.36	0	0.00	63.10	25	6,415	0.39%
2024/04/10	5	62.30	3	63.20	62.00	2	6,386	0.03%
2024/04/08	0	0.00	2	68.50	67.00	-2	6,275	-0.03%
2024/04/03	1	66.80	0	0.00	66.40	1	6,225	0.02%
2024/04/02	5	67.98	4	68.38	68.60	1	6,235	0.02%
2024/04/01	4	65.18	1	65.50	65.60	3	6,034	0.05%
2024/03/28	1	62.10	2	61.95	61.40	-1	5,892	-0.02%
2024/03/27	3	65.00	1	65.50	63.00	2	5,848	0.03%
2024/03/26	3	65.43	5.2	65.42	65.20	-2.2	5,780	-0.04%
2024/03/25	1	63.40	1	63.00	62.50	0	5,618	0.00%
2024/03/22	3	62.00	5	62.60	63.20	-2	5,574	-0.04%
2024/03/20	1	59.00	0	0.00	58.40	1	5,489	0.02%
2024/03/19	0.1	59.30	0	0.00	59.50	0.1	5,578	0.00%
2024/03/18	4.1	59.19	0	0.00	59.60	4.1	5,916	0.07%
2024/03/15	1	55.60	0	0.00	60.20	1	5,860	0.02%
2024/03/14	2	56.90	0	0.00	56.20	2	5,809	0.03%
2024/03/13	2	57.80	0	0.00	58.00	2	5,793	0.03%
2024/03/11	1	57.20	1	56.80	56.80	0	5,767	0.00%
2024/03/07	2	56.30	0	0.00	55.80	2	5,709	0.04%
2024/03/05	1	57.80	0	0.00	58.20	1	5,655	0.02%
2024/03/01	2	57.70	1	58.00	57.80	1	5,535	0.02%
2024/02/27	1	55.90	1	56.30	56.10	0	5,432	0.00%
2024/02/26	1	57.80	2	56.90	57.50	-1	5,400	-0.02%
2024/02/23	1	57.40	2	56.80	56.90	-1	5,362	-0.02%
2024/02/22	3	58.57	0	0.00	58.30	3	5,313	0.06%
2024/02/21	1	58.60	1	58.80	58.80	0	5,280	0.00%
2024/02/20	2	59.50	0	0.00	59.60	2	5,240	0.04%
2024/02/19	4	61.48	0	0.00	61.00	4	5,181	0.08%
2024/02/16	6	62.63	1	63.00	62.20	5	5,087	0.10%
2024/02/15	4	61.98	3	63.30	61.80	1	5,020	0.02%
2024/02/05	6	66.55	6	67.68	66.70	0	4,924	0.00%
2024/02/02	31	67.25	28	67.54	69.10	3	4,767	0.06%
2024/02/01	3	64.17	4	66.05	66.50	-1	4,432	-0.02%
2024/01/31	5	59.76	7	60.01	60.50	-2	4,300	-0.05%
2024/01/29	1	55.70	3	55.97	55.10	-2	4,028	-0.05%
2024/01/26	2	54.00	0	0.00	55.30	2	3,862	0.05%
2024/01/25	0	0.00	3	54.50	54.50	-3	3,785	-0.08%
2024/01/24	1	55.90	7	57.21	57.00	-6	3,632	-0.17%
2024/01/23	1	53.00	7	52.21	52.30	-6	3,351	-0.18%
2024/01/22	5	51.90	5	51.60	51.70	0	3,286	0.00%
2024/01/19	0	0.00	4	51.30	51.20	-4	3,239	-0.12%
2024/01/18	3	53.33	2	52.25	51.90	1	3,157	0.03%
2024/01/17	2	51.55	3	51.93	51.80	-1	2,939	-0.03%
2024/01/16	0	0.00	1	51.30	51.80	-1	2,859	-0.03%
2024/01/15	1	52.60	3	52.40	52.50	-2	2,754	-0.07%
2024/01/12	27	51.24	16	51.51	51.10	11	2,538	0.43%
2024/01/11	1	48.15	24	46.28	49.80	-23	2,044	-1.12%
2024/01/10	17	44.74	0	0.00	45.30	17	1,911	0.89%
2024/01/09	8	45.41	2	44.85	45.10	6	1,875	0.32%
2024/01/08	0	0.00	1	42.30	42.25	-1	1,768	-0.06%
2024/01/05	0	0.00	2	43.50	43.20	-2	1,762	-0.11%
2024/01/02	0	0.00	1	44.25	43.90	-1	1,743	-0.06%
2023/12/29	2	43.20	1	43.35	43.10	1	1,717	0.06%
2023/12/28	5	44.39	1	44.60	44.40	4	1,686	0.24%
2023/12/26	3	42.95	0	0.00	42.95	3	1,610	0.19%
2023/12/25	0	0.00	2	42.40	42.00	-2	1,608	-0.12%
2023/12/22	1	42.80	2	42.35	42.20	-1	1,606	-0.06%
2023/12/19	1	44.50	1	44.25	43.55	0	1,551	0.00%
2023/12/14	2	48.40	0	0.00	47.95	2	1,503	0.13%
2023/12/13	13	50.19	13	50.47	50.30	0	1,395	0.00%
2023/12/12	0	0.00	4	47.18	47.75	-4	1,007	-0.40%
2023/12/04	0	0.00	2	39.00	38.70	-2	965	-0.21%
2023/11/13	2	37.65	0	0.00	37.50	2	1,742	0.11%
2023/11/08	2	43.45	2	43.23	42.55	0	2,018	0.00%
2023/10/26	0	0.00	1	39.85	39.65	-1	1,959	-0.05%
2023/10/25	0	0.00	2	40.15	40.05	-2	1,954	-0.10%
2023/10/24	1	40.40	0	0.00	40.25	1	1,951	0.05%
2023/10/23	2	39.38	0	0.00	39.40	2	1,943	0.10%
2023/10/20	0	0.00	2	38.00	38.30	-2	1,938	-0.10%
2023/10/18	2	40.80	1	40.00	39.60	1	1,934	0.05%
2023/10/17	1	40.40	5	40.13	39.95	-4	1,925	-0.21%
2023/10/16	1	41.00	1	41.00	41.10	0	1,915	0.00%
2023/10/13	3	41.02	1	40.60	40.70	2	1,914	0.10%
2023/10/11	0	0.00	1	39.50	39.05	-1	1,914	-0.05%
2023/10/06	1	39.70	0	0.00	39.75	1	1,915	0.05%
2023/10/03	0	0.00	2	38.75	38.95	-2	1,915	-0.10%
2023/10/02	2	39.10	0	0.00	39.10	2	1,906	0.10%
2023/09/25	2	38.30	1	38.35	38.30	1	1,868	0.05%
2023/09/20	2	40.25	0	0.00	40.35	2	1,829	0.11%
2023/09/15	1	44.35	0	0.00	43.95	1	1,758	0.06%
2023/09/14	3	44.57	1	44.75	45.00	2	1,727	0.12%
2023/09/13	4	42.25	17	42.93	43.25	-13	1,693	-0.77%
2023/09/12	0	0.00	13	44.13	43.90	-13	1,666	-0.78%
2023/09/11	8	44.47	9.7	44.63	44.20	-1.7	1,649	-0.10%
2023/09/08	0	0.00	2	44.70	44.30	-2	1,621	-0.12%
2023/09/07	4.7	44.56	2	45.25	45.05	2.7	1,575	0.17%
2023/09/06	10	45.20	6	45.75	45.10	4	1,537	0.26%
2023/09/05	18	45.74	12	46.29	44.90	6	1,493	0.40%
2023/09/04	19	46.38	11	46.60	45.65	8	1,417	0.56%
2023/09/01	22	44.82	12	45.84	45.30	10	1,235	0.81%
2023/08/31	1	42.25	1	41.37	43.30	0	1,052	0.00%
2023/08/30	1	40.40	0	0.00	40.50	1	998	0.10%
2023/08/25	1	40.70	0	0.00	40.40	1	963	0.10%
2023/08/23	1	40.60	1	40.05	40.25	0	896	0.00%
2023/08/17	0	0.00	2	39.13	39.90	-2	816	-0.25%
2023/08/16	1	39.10	0	0.00	39.45	1	755	0.13%
2023/08/15	4	41.38	2	40.93	41.05	2	682	0.29%
2023/08/10	1	35.15	0	0.00	34.65	1	354	0.28%
2023/08/07	1	33.85	0	0.00	34.20	1	345	0.29%
2023/08/04	1	34.05	0	0.00	34.10	1	344	0.29%
2023/07/21	1	35.15	0	0.00	35.25	1	335	0.30%
2023/07/19	4	36.29	0	0.00	35.65	4	335	1.19%
2023/02/23	0	0.00	1	28.40	28.50	-1	97	-1.02%
2023/01/09	1	28.15	0	0.00	27.95	1	111	0.90%
2022/12/12	0	0.00	2	28.60	28.55	-2	133	-1.49%
2022/11/25	1	28.00	0	0.00	28.05	1	145	0.69%
2022/11/16	1	27.70	0	0.00	27.45	1	151	0.66%
2022/09/12	0	0.00	2	27.93	27.90	-2	455	-0.44%
2022/09/08	0	0.00	1	27.85	27.85	-1	472	-0.21%
2022/09/07	0	0.00	4	27.55	27.70	-4	509	-0.78%
2022/09/05	0	0.00	1	29.60	29.60	-1	590	-0.17%
2022/07/27	1	30.80	0	0.00	30.95	1	593	0.17%
2022/07/25	1	29.85	0	0.00	29.60	1	584	0.17%
2022/07/22	1	30.40	0	0.00	29.75	1	584	0.17%
2022/07/04	1	28.05	0	0.00	27.55	1	608	0.16%
2022/06/30	0	0.00	1	29.35	29.50	-1	590	-0.17%
2022/06/27	1	35.35	0	0.00	35.10	1	539	0.19%
2022/06/24	0	0.00	1	34.40	34.00	-1	505	-0.20%
2022/06/17	1	34.60	0	0.00	34.65	1	399	0.25%
2022/06/15	3	34.65	3	34.67	33.75	0	345	0.00%
2022/04/26	1	30.45	0	0.00	30.30	1	235	0.43%
2022/04/20	2	31.58	0	0.00	31.95	2	233	0.86%
2022/04/14	0	0.00	2	31.00	30.85	-2	211	-0.95%
2022/03/30	10	29.97	10	29.27	29.40	0	174	0.00%
2022/03/17	0	0.00	10	27.95	27.95	-10	160	-6.24%
2022/03/16	10	27.63	0	0.00	27.65	10	159	6.27%
2021/12/29	0	0.00	1	28.80	28.80	-1	221	-0.45%
2021/12/20	1	28.05	0	0.00	28.00	1	223	0.45%
2021/11/25	2	30.00	0	0.00	30.00	2	231	0.86%
2021/11/15	1	30.45	0	0.00	30.95	1	232	0.43%
2021/08/09	0	0.00	1	29.25	29.30	-1	587	-0.17%
2021/08/05	0	0.00	1	31.30	30.05	-1	634	-0.16%
2021/08/04	1	30.95	0	0.00	31.20	1	668	0.15%
2021/07/13	2	31.28	2	31.75	30.80	0	1,244	0.00%
2021/07/12	0	31.00	0	0.00	30.85	0	1,330	0.00%
2021/07/09	0	30.90	0	0.00	30.85	0	1,419	0.00%
2021/07/05	1	32.75	1	32.55	32.65	0	2,002	0.00%
2021/06/28	0	0.00	3	32.00	32.15	-3	2,324	-0.13%
2021/06/25	0	0.00	1	31.85	31.70	-1	2,392	-0.04%
2021/06/23	4	31.91	0	0.00	32.15	4	2,491	0.16%
2021/06/11	0	0.00	1	32.20	32.10	-1	2,984	-0.03%
2021/05/28	1	33.30	1	33.15	33.10	0	3,044	0.00%
2021/05/25	1	32.85	1	32.45	32.40	0	3,060	0.00%
2021/05/24	1	32.15	1	32.30	31.70	0	3,080	0.00%
2021/05/17	0	0.00	1	28.30	28.00	-1	3,122	-0.03%
2021/05/04	0	0.00	2	38.30	36.00	-2	3,349	-0.06%
2021/05/03	2	39.50	0	0.00	38.30	2	3,308	0.06%
2021/04/29	1	42.85	0	0.00	42.00	1	3,267	0.03%
2021/04/28	0	0.00	4	43.00	42.80	-4	3,251	-0.12%
2021/04/26	1	42.15	1	41.40	41.25	0	3,513	0.00%
2021/04/22	0	0.00	3	41.65	40.50	-3	3,571	-0.08%
2021/04/21	0	0.00	2	43.25	42.65	-2	3,530	-0.06%
2021/04/20	3	42.90	0	0.00	42.90	3	3,521	0.09%
2021/04/19	0	0.00	3	44.22	44.00	-3	3,533	-0.08%
2021/04/15	2	43.50	1	42.65	43.30	1	3,590	0.03%
2021/04/14	11	43.57	19	42.74	43.70	-8	3,688	-0.22%
2021/04/13	18	44.16	12	44.14	41.85	6	3,509	0.17%
2021/04/09	7	39.06	0	0.00	39.30	7	3,350	0.21%
2021/04/07	2	38.55	3	38.15	38.75	-1	3,243	-0.03%
2021/04/06	2	37.50	2	37.73	38.55	0	3,209	0.00%
2021/04/01	2	36.10	1	36.40	35.75	1	3,141	0.03%
2021/03/31	0	0.00	1	37.10	36.55	-1	3,201	-0.03%
2021/03/30	8	36.12	6	36.60	37.10	2	3,470	0.06%
2021/03/26	3	36.00	2	35.10	35.30	1	3,628	0.03%
2021/03/25	27	37.22	27	38.01	35.20	0	3,583	0.00%
2021/03/23	0	0.00	2	35.00	33.60	-2	3,272	-0.06%
2021/03/22	2	35.10	2	35.40	35.30	0	3,343	0.00%
2021/03/18	2	34.23	2	33.63	33.60	0	3,366	0.00%
2021/03/16	0	0.00	1	33.30	33.10	-1	3,645	-0.03%
2021/03/15	2	33.10	0	0.00	33.20	2	3,736	0.05%
2021/03/09	1	31.55	1	31.85	32.30	0	3,861	0.00%
2021/02/26	1	32.40	1	32.60	32.60	0	4,102	0.00%
2021/02/24	2	32.30	7	31.90	31.90	-5	4,394	-0.11%
2021/02/23	2	33.43	0	0.00	33.40	2	4,841	0.04%
2021/02/19	2	32.00	0	0.00	32.25	2	5,056	0.04%
2021/02/03	0	0.00	1	31.05	30.95	-1	5,013	-0.02%
2021/02/02	2	31.10	1	31.20	29.90	1	4,975	0.02%
2021/01/29	0	0.00	3	32.55	32.00	-3	4,893	-0.06%
2021/01/28	5	35.03	2	35.45	34.00	3	4,810	0.06%
2021/01/26	0	0.00	2	31.75	32.55	-2	4,612	-0.04%
2021/01/22	0	0.00	2	33.00	32.95	-2	4,586	-0.04%
2021/01/21	1	34.30	5	33.66	31.80	-4	4,566	-0.09%
2021/01/20	1	33.80	1	33.40	33.40	0	4,528	0.00%
2021/01/19	24	37.44	23	36.90	36.30	1	4,465	0.02%
2021/01/18	1	33.30	0	0.00	36.00	1	4,198	0.02%
2021/01/14	1	34.15	0	0.00	34.15	1	4,048	0.02%
2021/01/08	10	37.39	0	0.00	36.60	10	3,901	0.26%
2021/01/06	0	0.00	1	35.65	35.00	-1	3,518	-0.03%
2021/01/05	1	35.60	0	0.00	35.05	1	3,428	0.03%
2021/01/04	0	0.00	2	34.20	34.00	-2	3,338	-0.06%
2020/12/28	0	0.00	1	35.00	34.15	-1	3,226	-0.03%
2020/12/25	1	36.75	2	35.80	35.45	-1	3,183	-0.03%
2020/12/24	3	37.10	7	37.25	36.55	-4	3,082	-0.13%
2020/12/23	8	35.68	3	35.42	35.30	5	2,759	0.18%
2020/12/21	1	33.20	0	0.00	33.75	1	2,506	0.04%
2020/12/17	1	33.75	0	0.00	33.80	1	2,461	0.04%
2020/12/16	0	0.00	1	34.50	33.95	-1	2,425	-0.04%
2020/12/15	1	34.60	0	0.00	33.80	1	2,319	0.04%
2020/12/10	1	34.35	3	35.00	33.80	-2	2,136	-0.09%
2020/12/09	0	0.00	7	33.80	33.80	-7	1,884	-0.37%
2020/12/08	6	30.69	0	0.00	30.75	6	1,775	0.34%
2020/11/26	4	33.39	6	34.30	32.00	-2	1,510	-0.13%
2020/11/23	0	0.00	1	31.80	32.00	-1	1,325	-0.08%
2020/11/20	1	31.40	2	30.40	30.25	-1	1,075	-0.09%
2020/11/18	2	25.50	7	25.44	26.95	-5	476	-1.05%
2020/11/13	2	21.53	0	0.00	21.40	2	344	0.58%
2020/10/12	1	21.80	0	0.00	21.95	1	567	0.18%
2020/09/16	0	0.00	5	23.00	22.65	-5	923	-0.54%
2020/08/18	0	0.00	2	25.10	24.50	-2	768	-0.26%
2020/08/14	5	24.50	0	0.00	24.50	5	761	0.66%
2020/08/10	0	0.00	5	23.80	24.95	-5	688	-0.73%
2020/07/28	0	0.00	10	22.15	22.20	-10	625	-1.60%
2020/07/22	0	0.00	3	24.87	24.70	-3	600	-0.50%
2020/07/21	0	0.00	8	24.83	24.40	-8	592	-1.35%
2020/07/16	2	24.30	0	0.00	24.55	2	562	0.36%
2020/07/15	9	24.91	5	25.45	24.90	4	553	0.72%
2020/07/14	5	24.98	0	0.00	24.70	5	533	0.94%
2020/07/13	2	25.55	16	25.68	25.65	-14	515	-2.72%
2020/07/10	5	26.52	1	27.05	26.70	4	494	0.81%
2020/07/09	0	0.00	1	27.25	27.85	-1	466	-0.21%
2020/07/08	16	26.43	13	25.93	27.00	3	401	0.75%
2020/07/07	16	25.83	15	26.35	25.50	1	341	0.29%
2020/07/06	9	24.64	0	0.00	24.65	9	229	3.93%
2020/06/11	5	19.80	0	0.00	19.60	5	227	2.19%
2020/04/30	0	0.00	5	19.35	19.40	-5	299	-1.67%
2020/04/06	0	0.00	2	17.55	17.60	-2	376	-0.53%
2020/02/21	0	0.00	1	19.80	19.85	-1	551	-0.18%
2020/02/11	0	0.00	1	19.20	19.25	-1	553	-0.18%
2020/01/30	0	0.00	2	19.75	19.55	-2	535	-0.37%
2020/01/20	5	21.75	0	0.00	21.70	5	515	0.97%
2020/01/17	1	21.75	0	0.00	21.95	1	509	0.20%
2020/01/16	1	21.35	0	0.00	21.90	1	504	0.20%
2020/01/14	6	21.30	0	0.00	21.25	6	499	1.20%
2020/01/10	0	0.00	5	20.55	20.60	-5	492	-1.02%
2020/01/03	1	22.20	5	22.25	21.65	-4	508	-0.79%
2019/12/23	0	0.00	9	23.12	23.00	-9	442	-2.03%
2019/12/20	6	22.14	0	0.00	22.20	6	350	1.71%
2019/12/19	0	0.00	2	22.10	22.50	-2	334	-0.60%
2019/12/17	1	20.25	3	20.00	20.20	-2	263	-0.76%
2019/12/13	5	19.55	0	0.00	19.45	5	257	1.95%
2019/12/10	5	19.38	0	0.00	19.35	5	247	2.02%
2019/09/25	0	0.00	0.3	19.30	19.40	-0.3	424	-0.08%
2019/08/29	2	21.30	2	20.80	19.60	0	319	0.00%
2019/07/30	0	0.00	3	18.00	18.00	-3	159	-1.88%
2019/07/23	0	0.00	0.1	18.45	18.50	-0.1	155	-0.10%
2019/04/23	0	0.00	2	17.75	17.80	-2	225	-0.89%
2019/03/27	0	0.00	1	16.70	16.65	-1	144	-0.69%
2019/02/15	0	0.00	8	15.95	15.85	-8	142	-5.63%
2019/02/11	1	15.35	0	0.00	15.45	1	138	0.72%
2019/01/11	0	0.00	1	15.45	15.50	-1	142	-0.70%
2019/01/07	1	15.55	0	0.00	15.50	1	148	0.67%
2018/12/04	2	17.03	0	0.00	17.45	2	206	0.97%
2018/11/21	1	16.65	0	0.00	16.50	1	193	0.52%
2018/07/16	0	0.00	2	18.10	17.85	-2	410	-0.49%
2018/06/28	0	0.00	5	17.95	18.10	-5	462	-1.08%
2018/06/26	0	0.00	1	18.00	17.80	-1	509	-0.20%
2018/06/21	0	0.00	5	17.95	17.90	-5	747	-0.67%
2018/06/20	6	18.02	0	0.00	17.80	6	870	0.69%
2018/06/19	1	17.85	0	0.00	17.80	1	882	0.11%
2018/06/14	2	18.45	0	0.00	18.00	2	881	0.23%
2018/06/13	2	18.15	0	0.00	18.15	2	866	0.23%
2018/05/10	0	0.00	14	17.06	17.00	-14	958	-1.46%
2018/05/08	0	0.00	1	16.90	16.90	-1	971	-0.10%
2018/05/07	0	0.00	10	17.00	17.05	-10	986	-1.01%
2018/05/04	1	17.00	0	0.00	16.85	1	994	0.10%
2018/05/03	0	0.00	9	16.31	16.35	-9	1,004	-0.90%
2018/04/20	0	0.00	7	16.50	16.50	-7	1,151	-0.61%
2018/03/26	3	20.00	3	19.42	19.50	0	2,155	0.00%
2018/03/12	0	0.00	2	17.20	17.15	-2	1,933	-0.10%
2018/02/26	10	17.13	0	0.00	17.05	10	2,321	0.43%
2018/02/21	0	0.00	1	16.25	16.60	-1	2,625	-0.04%
2018/02/06	10	17.05	0	0.00	16.50	10	2,862	0.35%
2018/02/05	5	17.50	5	17.80	18.05	0	2,838	0.00%
2018/02/02	5	18.60	0	0.00	18.55	5	2,832	0.18%
2018/01/25	5	19.70	0	0.00	19.25	5	2,849	0.18%
2018/01/24	0	0.00	10	19.20	19.60	-10	2,863	-0.35%
2018/01/19	0	0.00	5	20.75	20.60	-5	2,877	-0.17%
2018/01/18	0	0.00	5	20.95	20.75	-5	3,043	-0.16%
2018/01/16	0	0.00	5	21.26	21.15	-5	3,036	-0.16%
2018/01/10	1	20.70	0	0.00	20.60	1	3,006	0.03%
2018/01/09	5	21.54	1	21.30	21.40	4	2,973	0.13%
2018/01/08	10	21.85	10	21.15	21.15	0	2,942	0.00%
2018/01/05	0	0.00	1	22.60	22.20	-1	2,887	-0.03%
2018/01/04	1	22.15	0	0.00	22.60	1	2,809	0.04%
2018/01/03	0	0.00	5	21.85	21.80	-5	2,701	-0.19%
2018/01/02	5	21.35	1	20.70	21.50	4	2,574	0.16%