洋華 (3622)-元富-城中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.7
漲幅
+1.20%
成交量
1,353張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	57.94	0	0.00	58.10	10	5,713	0.18%
2024/05/06	0	0.00	1	57.10	56.70	-1	5,855	-0.02%
2024/05/03	5	57.10	0	0.00	57.10	5	5,918	0.08%
2024/04/29	0	0.00	2.1	59.05	58.80	-2.1	6,369	-0.03%
2024/04/26	1	60.10	0	0.00	58.70	1	6,392	0.02%
2024/04/24	0	0.00	1	62.20	62.10	-1	6,617	-0.02%
2024/04/23	1	61.20	1	62.60	60.30	0	6,664	0.00%
2024/04/22	4.1	63.66	2	63.75	60.70	2.1	6,730	0.03%
2024/04/19	3.2	63.54	3	63.57	62.30	0.2	6,842	0.00%
2024/04/18	6	67.35	8.3	67.91	66.30	-2.3	7,209	-0.03%
2024/04/17	2	64.20	2	64.05	65.30	0	7,142	0.00%
2024/04/16	5.4	61.63	0	0.00	59.40	5.4	7,072	0.08%
2024/04/15	7	69.67	6	68.75	66.00	1	7,051	0.01%
2024/04/12	2	67.95	1	68.80	69.40	1	6,692	0.01%
2024/04/11	0.4	62.60	0	0.00	63.10	0.4	6,415	0.01%
2024/04/10	1.1	62.32	1	62.00	62.00	0.1	6,386	0.00%
2024/04/09	2	63.70	6	64.92	64.00	-4	6,338	-0.06%
2024/04/03	4	67.28	1	67.10	66.40	3	6,225	0.05%
2024/04/02	3	66.97	1	67.70	68.60	2	6,235	0.03%
2024/04/01	6	64.95	5	65.90	65.60	1	6,034	0.02%
2024/03/27	2	63.75	3	63.60	63.00	-1	5,848	-0.02%
2024/03/26	10	65.41	7.1	65.77	65.20	2.9	5,780	0.05%
2024/03/25	11	63.54	4.1	63.59	62.50	6.9	5,618	0.12%
2024/03/22	10	61.90	8	62.10	63.20	2	5,574	0.04%
2024/03/21	1	59.10	2	60.05	60.00	-1	5,487	-0.02%
2024/03/20	1	58.70	1	58.40	58.40	0	5,489	0.00%
2024/03/19	3	60.30	0	0.00	59.50	3	5,578	0.05%
2024/03/18	3	61.53	3	61.87	59.60	0	5,916	0.00%
2024/03/15	0	59.40	15	59.90	60.20	-15	5,860	-0.26%
2024/03/14	1	56.80	0	0.00	56.20	1	5,809	0.02%
2024/03/08	5	55.00	0	0.00	54.70	5	5,741	0.09%
2024/03/07	6	56.08	0	0.00	55.80	6	5,709	0.11%
2024/03/06	6	58.40	1	58.30	58.10	5	5,673	0.09%
2024/03/04	5	60.00	0	0.00	58.80	5	5,621	0.09%
2024/03/01	1.1	59.36	1	57.30	57.80	0.1	5,535	0.00%
2024/02/29	1	56.00	0	0.00	56.00	1	5,460	0.02%
2024/02/26	6	56.93	1	57.80	57.50	5	5,400	0.09%
2024/02/23	10	57.55	0	0.00	56.90	10	5,362	0.19%
2024/02/22	2	58.20	1	58.90	58.30	1	5,313	0.02%
2024/02/21	2	59.00	0	0.00	58.80	2	5,280	0.04%
2024/02/20	5	60.54	1	60.60	59.60	4	5,240	0.08%
2024/02/19	3	61.08	0	0.00	61.00	3	5,181	0.06%
2024/02/16	4	62.33	3	62.60	62.20	1	5,087	0.02%
2024/02/15	2	62.10	0	0.00	61.80	2	5,020	0.04%
2024/02/05	3.2	67.88	5	65.84	66.70	-1.8	4,924	-0.04%
2024/02/02	13	68.66	17	69.23	69.10	-4	4,767	-0.08%
2024/02/01	6	65.73	6	65.22	66.50	0	4,432	0.00%
2024/01/31	11	59.94	11.5	59.91	60.50	-0.5	4,300	-0.01%
2024/01/30	2	55.90	0	56.65	57.00	2	4,106	0.05%
2024/01/29	0	0.00	0.1	56.03	55.10	-0.1	4,028	0.00%
2024/01/26	0	0.00	1	53.50	55.30	-1	3,862	-0.03%
2024/01/25	2	55.34	37	54.95	54.50	-35	3,785	-0.92%
2024/01/24	9	55.64	18	56.15	57.00	-9	3,632	-0.25%
2024/01/23	2	52.75	3.1	52.57	52.30	-1.1	3,351	-0.03%
2024/01/22	2.5	51.72	0	0.00	51.70	2.5	3,286	0.08%
2024/01/19	0.1	52.00	10	51.10	51.20	-10	3,239	-0.31%
2024/01/18	27	53.29	34	51.52	51.90	-7	3,157	-0.22%
2024/01/17	31.1	51.77	0	0.00	51.80	31.1	2,939	1.06%
2024/01/15	3	52.43	2	52.40	52.50	1	2,754	0.04%
2024/01/12	57	51.09	37	50.69	51.10	20	2,538	0.79%
2024/01/11	1	47.85	2	47.10	49.80	-1	2,044	-0.05%
2024/01/10	2	44.75	1	45.20	45.30	1	1,911	0.05%
2024/01/09	1	45.99	31	45.33	45.10	-30	1,875	-1.60%
2024/01/08	0	43.08	0	0.00	42.25	0	1,768	0.00%
2024/01/05	0	43.40	0.2	43.30	43.20	-0.2	1,762	-0.01%
2023/12/29	0	0.00	22	43.62	43.10	-22	1,717	-1.28%
2023/12/28	25	44.72	3	44.57	44.40	22	1,686	1.30%
2023/12/27	0	0.00	2	43.15	43.10	-2	1,619	-0.12%
2023/12/26	1.2	42.88	0	0.00	42.95	1.2	1,610	0.08%
2023/12/22	1	43.30	1	42.85	42.20	0	1,606	0.00%
2023/12/21	1	42.40	1	43.00	42.35	0	1,604	0.00%
2023/12/20	1	43.20	0	0.00	43.50	1	1,555	0.06%
2023/12/19	0	0.00	37	44.04	43.55	-37	1,551	-2.39%
2023/12/18	2	45.58	21	45.14	44.85	-19	1,531	-1.24%
2023/12/15	31	47.18	2	47.10	46.05	29	1,523	1.90%
2023/12/14	49	49.37	26	48.14	47.95	23	1,503	1.53%
2023/12/13	62	50.73	19	49.49	50.30	43	1,395	3.08%
2023/12/12	9	47.03	11	47.22	47.75	-2	1,007	-0.20%
2023/12/11	0	0.00	1	42.10	43.45	-1	883	-0.12%
2023/12/07	0.1	41.45	0	0.00	41.45	0.1	884	0.01%
2023/12/04	0	0.00	1	39.10	38.70	-1	965	-0.10%
2023/12/01	0	0.00	3	38.45	38.50	-3	1,008	-0.30%
2023/11/28	1	37.90	0	0.00	38.25	1	1,450	0.07%
2023/11/27	1	38.00	0	0.00	37.65	1	1,518	0.07%
2023/11/14	1	37.50	0	0.00	37.80	1	1,682	0.06%
2023/11/10	1	38.20	0	0.00	38.60	1	1,800	0.06%
2023/11/09	1	38.50	0	0.00	38.35	1	1,974	0.05%
2023/11/08	0	0.00	0	43.35	42.55	0	2,018	0.00%
2023/11/06	0	0.00	1	40.00	40.25	-1	1,969	-0.05%
2023/10/30	0	40.15	0	0.00	40.00	0	1,964	0.00%
2023/10/19	1	39.60	0	0.00	39.50	1	1,934	0.05%
2023/09/20	0	0.00	2	40.25	40.35	-2	1,829	-0.11%
2023/09/15	0	0.00	5	44.90	43.95	-5	1,758	-0.28%
2023/09/14	6	44.47	1	44.85	45.00	5	1,727	0.29%
2023/09/12	0	0.00	1	44.70	43.90	-1	1,666	-0.06%
2023/09/08	0	0.00	2	44.68	44.30	-2	1,621	-0.12%
2023/09/07	0	0.00	1	45.05	45.05	-1	1,575	-0.06%
2023/09/06	1	45.30	1	45.50	45.10	0	1,537	0.00%
2023/09/05	2	46.15	2	46.30	44.90	0	1,493	0.00%
2023/09/04	5	46.75	4	46.59	45.65	1	1,417	0.07%
2023/09/01	7	46.07	8	45.52	45.30	-1	1,235	-0.08%
2023/08/31	0	0.00	1	43.20	43.30	-1	1,052	-0.09%
2023/08/28	0	0.00	4	39.10	39.15	-4	980	-0.41%
2023/08/25	0	0.00	1	38.75	40.40	-1	963	-0.10%
2023/08/24	12	40.45	7	39.90	39.85	5	947	0.53%
2023/08/23	8	40.17	4	40.15	40.25	4	896	0.45%
2023/08/21	0	0.00	1	38.90	39.50	-1	857	-0.12%
2023/08/17	3	38.65	3	39.87	39.90	0	816	0.00%
2023/08/16	2	39.48	0	0.00	39.45	2	755	0.26%
2023/08/15	11	41.44	15	41.30	41.05	-4	682	-0.59%
2023/08/14	4	40.48	1	40.40	40.55	3	495	0.61%
2023/07/19	0	0.00	0	35.80	35.65	0	335	0.00%
2023/06/20	0	0.00	1	34.45	35.00	-1	298	-0.34%
2023/06/16	0	0.00	2	35.85	35.35	-2	293	-0.68%
2023/06/09	1	34.55	0	0.00	34.50	1	267	0.37%
2023/06/06	0	0.00	1	35.10	35.00	-1	260	-0.38%
2023/06/01	1	33.95	0	0.00	34.00	1	235	0.42%
2023/05/23	1	32.50	0	0.00	32.60	1	225	0.44%
2023/05/05	1	31.90	0	0.00	31.35	1	180	0.55%
2023/04/27	0	0.00	2	30.25	30.40	-2	173	-1.15%
2023/04/21	0	0.00	2	31.50	31.30	-2	167	-1.19%
2023/04/14	2	30.63	0	0.00	31.00	2	160	1.25%
2023/03/30	0	0.00	1	30.85	30.85	-1	140	-0.71%
2023/03/24	1	29.60	0	0.00	29.45	1	121	0.82%
2022/11/23	0	0.00	2	27.78	27.90	-2	148	-1.34%
2022/11/21	0	0.00	1	27.25	27.35	-1	149	-0.67%
2022/11/16	0	0.00	2	27.80	27.45	-2	151	-1.32%
2022/10/17	0	0.00	3	24.87	25.35	-3	196	-1.52%
2022/09/28	0	0.00	5	25.35	25.30	-5	231	-2.16%
2022/09/22	0	0.00	9	26.07	26.75	-9	277	-3.24%
2022/09/14	1	27.40	0	0.00	27.55	1	416	0.24%
2022/09/12	1	27.80	0	0.00	27.90	1	455	0.22%
2022/09/08	1	27.90	3	27.83	27.85	-2	472	-0.42%
2022/09/05	3	29.60	0	0.00	29.60	3	590	0.51%
2022/08/30	2	29.58	0	0.00	29.60	2	590	0.34%
2022/08/24	1	29.65	0	0.00	29.50	1	590	0.17%
2022/08/19	2	29.75	0	0.00	29.90	2	595	0.34%
2022/08/16	2	29.90	0	0.00	29.85	2	594	0.34%
2022/08/15	3	29.53	0	0.00	29.55	3	591	0.51%
2022/08/09	2	29.28	1	28.95	28.90	1	592	0.17%
2022/08/02	3	31.28	0	0.00	30.95	3	589	0.51%
2022/08/01	6	31.54	0	0.00	31.55	6	591	1.01%
2022/06/22	50	34.25	50	33.70	33.70	0	470	0.00%
2022/06/14	1	32.65	0	0.00	32.65	1	277	0.36%
2022/01/11	0.6	27.80	0	0.00	27.25	0.6	218	0.27%
2022/01/06	0.4	28.00	0	0.00	28.00	0.4	216	0.17%
2021/12/03	0	0.00	1	29.55	29.55	-1	236	-0.42%
2021/07/13	0	0.00	0	30.80	30.80	0	1,244	0.00%
2021/07/12	0	0.00	3	30.75	30.85	-3	1,330	-0.23%
2021/07/08	0	0.00	0	32.00	32.15	0	1,671	0.00%
2021/07/07	0	0.00	0	31.10	31.80	0	1,885	0.00%
2021/07/06	0	0.00	0	31.80	31.85	0	1,925	0.00%
2021/07/05	0	0.00	0	32.32	32.65	0	2,002	0.00%
2021/07/02	0	0.00	0	31.30	31.65	0	2,059	0.00%
2021/07/01	0	0.00	0	31.10	31.60	0	2,136	0.00%
2021/06/30	0	0.00	0	31.75	31.45	0	2,238	0.00%
2021/06/29	0	0.00	0	31.65	31.35	0	2,277	0.00%
2021/06/23	0	0.00	0	31.03	32.15	0	2,491	0.00%
2021/06/21	0	0.00	0	31.05	30.70	0	2,844	0.00%
2021/05/28	0	0.00	3	33.50	33.10	-3	3,044	-0.10%
2021/05/25	3	32.70	0	0.00	32.40	3	3,060	0.10%
2021/05/04	1	36.00	3	35.07	36.00	-2	3,349	-0.06%
2021/05/03	1	39.10	1	38.30	38.30	0	3,308	0.00%
2021/04/29	4	42.43	1	41.90	42.00	3	3,267	0.09%
2021/04/28	1	42.05	0	0.00	42.80	1	3,251	0.03%
2021/04/26	1	41.25	9	41.96	41.25	-8	3,513	-0.23%
2021/04/22	1	42.00	1	40.50	40.50	0	3,571	0.00%
2021/04/21	1	42.60	4	43.03	42.65	-3	3,530	-0.08%
2021/04/20	1	42.95	0	0.00	42.90	1	3,521	0.03%
2021/04/19	5	44.15	0	0.00	44.00	5	3,533	0.14%
2021/04/15	0	0.00	1	44.00	43.30	-1	3,590	-0.03%
2021/04/14	0	0.00	1	43.30	43.70	-1	3,688	-0.03%
2021/04/13	0	0.00	1	43.75	41.85	-1	3,509	-0.03%
2021/04/12	3	42.55	1	42.90	43.20	2	3,385	0.06%
2021/04/08	0	0.00	20	39.00	38.30	-20	3,288	-0.61%
2021/04/01	2	35.95	0	0.00	35.75	2	3,141	0.06%
2021/03/31	10	36.70	0	0.00	36.55	10	3,201	0.31%
2021/03/30	10	36.50	0	0.00	37.10	10	3,470	0.29%
2021/03/25	1	37.00	6	37.30	35.20	-5	3,583	-0.14%
2021/03/24	5	35.19	2	36.28	36.95	3	3,330	0.09%
2021/03/22	0	0.00	5	35.86	35.30	-5	3,343	-0.15%
2021/03/12	0	0.00	1	33.10	32.75	-1	3,780	-0.03%
2021/03/05	0	0.00	1	31.70	31.30	-1	3,932	-0.03%
2021/02/04	1	30.65	0	0.00	30.50	1	5,029	0.02%
2021/01/29	1	32.30	0	0.00	32.00	1	4,893	0.02%
2021/01/28	5	35.19	2	35.78	34.00	3	4,810	0.06%
2021/01/21	2	32.05	0	0.00	31.80	2	4,566	0.04%
2021/01/20	1	33.00	0	0.00	33.40	1	4,528	0.02%
2021/01/19	6	36.86	2	37.34	36.30	4	4,465	0.09%
2021/01/18	0	35.10	0	0.00	36.00	0	4,198	0.00%
2021/01/15	1	33.90	0	0.00	32.85	1	4,091	0.02%
2021/01/06	0	0.00	2	34.75	35.00	-2	3,518	-0.06%
2021/01/05	2	36.50	0	0.00	35.05	2	3,428	0.06%
2020/12/24	3	36.78	2	37.45	36.55	1	3,082	0.03%
2020/12/15	0	0.00	1	34.90	33.80	-1	2,319	-0.04%
2020/12/10	2	35.90	2	35.45	33.80	0	2,136	0.00%
2020/12/04	0	0.00	2	31.10	31.65	-2	1,679	-0.12%
2020/12/02	2	31.50	4	32.34	31.25	-2	1,635	-0.12%
2020/12/01	2	32.90	0	0.00	32.75	2	1,581	0.13%
2020/11/26	1	33.90	8	34.30	32.00	-7	1,510	-0.46%
2020/11/25	3	31.20	0	0.00	31.20	3	1,408	0.21%
2020/11/24	7	32.07	0	0.00	31.60	7	1,386	0.50%
2020/11/23	4	32.59	2	31.30	32.00	2	1,325	0.15%
2020/11/20	19	30.73	18	30.72	30.25	1	1,075	0.09%
2020/11/19	0	0.00	2	29.60	29.60	-2	603	-0.33%
2020/11/18	1	26.95	0	0.00	26.95	1	476	0.21%
2020/09/15	1	23.05	0	0.00	23.10	1	922	0.11%
2020/09/04	0	0.00	20	24.50	25.00	-20	879	-2.27%
2020/08/26	20	24.38	0	0.00	24.15	20	809	2.47%
2020/07/15	0	0.00	1	25.50	24.90	-1	553	-0.18%
2020/07/07	0	0.00	2	27.05	25.50	-2	341	-0.59%
2020/07/06	2	24.30	1	24.65	24.65	1	229	0.44%
2020/07/03	1	22.45	0	0.00	22.45	1	211	0.47%
2020/02/11	0	0.00	0	19.10	19.25	0	553	0.00%
2020/02/06	0	0.00	0	19.75	19.85	0	546	0.00%
2019/12/23	0	0.00	10	23.15	23.00	-10	442	-2.26%
2019/12/19	12	22.50	2	22.20	22.50	10	334	2.99%
2019/12/18	0	0.00	3	20.20	21.45	-3	278	-1.08%
2019/07/30	0	0.00	0	17.95	18.00	0	159	0.00%
2018/12/05	0	17.15	0	0.00	17.25	0	205	0.00%
2018/11/16	5	17.40	5	16.75	16.55	0	190	0.00%
2018/10/11	0	15.00	10	15.60	15.00	-10	218	-4.58%
2018/08/28	0	0.00	0	17.40	17.55	0	318	0.00%
2018/04/11	0	0.00	1	16.90	16.80	-1	1,406	-0.07%
2018/03/26	0	0.00	2	20.25	19.50	-2	2,155	-0.09%
2018/03/23	2	19.85	0	0.00	19.85	2	2,014	0.10%
2018/01/25	0	0.00	1	19.25	19.25	-1	2,849	-0.04%
2018/01/10	1	21.30	0	0.00	20.60	1	3,006	0.03%
2018/01/08	0	0.00	3	22.30	21.15	-3	2,942	-0.10%
2018/01/04	3	22.40	3	22.60	22.60	0	2,809	0.00%
2018/01/03	14	22.30	3	22.22	21.80	11	2,701	0.41%
2018/01/02	66	21.62	63	21.66	21.50	3	2,574	0.12%