洋華 (3622)-元富-彰化券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	58.80	58.80	-2	6,369	-0.03%
2024/04/26	2	58.50	0	0.00	58.70	2	6,392	0.03%
2024/04/24	5	61.60	5	62.10	62.10	0	6,617	0.00%
2024/04/22	4	65.70	0	0.00	60.70	4	6,730	0.06%
2024/04/19	5	65.02	6	62.25	62.30	-1	6,842	-0.01%
2024/04/18	5	66.90	8	68.70	66.30	-3	7,209	-0.04%
2024/04/17	13	62.81	12	64.37	65.30	1	7,142	0.01%
2024/04/16	1	61.50	0	0.00	59.40	1	7,072	0.01%
2024/04/15	4	68.60	6	72.18	66.00	-2	7,051	-0.03%
2024/04/12	9	68.77	11	68.80	69.40	-2	6,692	-0.03%
2024/04/09	2	63.75	0	0.00	64.00	2	6,338	0.03%
2024/04/08	0	0.00	1	65.60	67.00	-1	6,275	-0.02%
2024/04/03	2	66.60	3	66.60	66.40	-1	6,225	-0.02%
2024/04/02	6	68.43	11	68.91	68.60	-5	6,235	-0.08%
2024/04/01	0	0.00	2	66.05	65.60	-2	6,034	-0.03%
2024/03/28	1	61.20	0	0.00	61.40	1	5,892	0.02%
2024/03/27	4	65.70	14	66.09	63.00	-10	5,848	-0.17%
2024/03/26	6	66.85	35	65.15	65.20	-29	5,780	-0.50%
2024/03/25	1	64.30	0	0.00	62.50	1	5,618	0.02%
2024/03/22	32	60.83	36	62.09	63.20	-4	5,574	-0.07%
2024/03/21	20	59.50	20	60.18	60.00	0	5,487	0.00%
2024/03/20	6	59.13	9	58.61	58.40	-3	5,489	-0.05%
2024/03/19	68	59.83	28	59.71	59.50	40	5,578	0.72%
2024/03/18	24	61.04	15	59.25	59.60	9	5,916	0.15%
2024/03/15	1	59.60	1	56.50	60.20	0	5,860	0.00%
2024/03/13	1	57.80	0	0.00	58.00	1	5,793	0.02%
2024/03/11	0	0.00	3	57.00	56.80	-3	5,767	-0.05%
2024/03/08	3	54.50	1	55.40	54.70	2	5,741	0.04%
2024/03/06	4	58.45	4	58.00	58.10	0	5,673	0.00%
2024/03/05	4	58.35	4	58.05	58.20	0	5,655	0.00%
2024/03/04	0	0.00	4	59.10	58.80	-4	5,621	-0.07%
2024/03/01	15	57.83	11	58.81	57.80	4	5,535	0.07%
2024/02/26	0	0.00	1	57.80	57.50	-1	5,400	-0.02%
2024/02/23	2	57.65	0	0.00	56.90	2	5,362	0.04%
2024/02/21	0	0.00	13	59.35	58.80	-13	5,280	-0.25%
2024/02/20	3	61.10	0	0.00	59.60	3	5,240	0.06%
2024/02/19	6	61.47	3	61.00	61.00	3	5,181	0.06%
2024/02/16	10	62.70	5	61.60	62.20	5	5,087	0.10%
2024/02/15	9	62.21	0	0.00	61.80	9	5,020	0.18%
2024/02/05	1	68.40	1	65.30	66.70	0	4,924	0.00%
2024/02/02	14	68.28	11	69.15	69.10	3	4,767	0.06%
2024/02/01	2	61.20	2	64.50	66.50	0	4,432	0.00%
2024/01/31	15	59.55	12	59.72	60.50	3	4,300	0.07%
2024/01/30	5	56.40	5	57.00	57.00	0	4,106	0.00%
2024/01/29	8	56.60	8	57.13	55.10	0	4,028	0.00%
2024/01/26	10	54.70	11	55.28	55.30	-1	3,862	-0.03%
2024/01/25	1	54.10	1	55.70	54.50	0	3,785	0.00%
2024/01/24	15	55.35	12	55.93	57.00	3	3,632	0.08%
2024/01/23	0	0.00	1	53.00	52.30	-1	3,351	-0.03%
2024/01/22	1	51.70	0	0.00	51.70	1	3,286	0.03%
2024/01/18	3	53.07	3	52.13	51.90	0	3,157	0.00%
2024/01/16	0	0.00	10	51.35	51.80	-10	2,859	-0.35%
2024/01/11	0	0.00	3	49.50	49.80	-3	2,044	-0.15%
2024/01/09	0	0.00	10	45.15	45.10	-10	1,875	-0.53%
2024/01/05	0	0.00	2	43.20	43.20	-2	1,762	-0.11%
2024/01/04	10	43.49	1	43.40	42.90	9	1,761	0.51%
2024/01/03	0	0.00	1	43.45	43.20	-1	1,752	-0.06%
2024/01/02	1	44.00	0	0.00	43.90	1	1,743	0.06%
2023/12/28	3	44.62	5	44.65	44.40	-2	1,686	-0.12%
2023/12/27	7	43.16	0	0.00	43.10	7	1,619	0.43%
2023/12/21	1	42.50	1	43.25	42.35	0	1,604	0.00%
2023/12/15	0	0.00	3	45.93	46.05	-3	1,523	-0.20%
2023/12/14	11	50.02	36	49.00	47.95	-25	1,503	-1.66%
2023/12/13	8	50.44	7	51.27	50.30	1	1,395	0.07%
2023/12/12	2	46.30	3	47.33	47.75	-1	1,007	-0.10%
2023/12/11	1	43.30	3	42.53	43.45	-2	883	-0.23%
2023/12/07	0	0.00	10	41.24	41.45	-10	884	-1.13%
2023/12/04	0	0.00	1	38.80	38.70	-1	965	-0.10%
2023/11/21	2	37.90	0	0.00	37.80	2	1,568	0.13%
2023/11/10	1	38.05	0	0.00	38.60	1	1,800	0.06%
2023/11/09	10	38.30	2	38.58	38.35	8	1,974	0.41%
2023/11/08	2	43.38	2	43.50	42.55	0	2,018	0.00%
2023/11/07	0	0.00	1	40.30	40.60	-1	1,971	-0.05%
2023/11/03	1	39.35	0	0.00	39.30	1	1,974	0.05%
2023/11/02	1	39.70	0	0.00	39.50	1	1,971	0.05%
2023/10/26	0	0.00	1	40.05	39.65	-1	1,959	-0.05%
2023/10/17	1	40.20	0	0.00	39.95	1	1,925	0.05%
2023/10/16	0	0.00	1	41.30	41.10	-1	1,915	-0.05%
2023/10/11	2	40.13	1	39.05	39.05	1	1,914	0.05%
2023/09/28	0	0.00	5	38.85	38.50	-5	1,897	-0.26%
2023/09/25	5	39.46	0	0.00	38.30	5	1,868	0.27%
2023/09/22	0	0.00	2	39.10	39.05	-2	1,857	-0.11%
2023/09/19	0	0.00	3	40.92	40.90	-3	1,809	-0.17%
2023/09/18	2	42.60	0	0.00	42.50	2	1,774	0.11%
2023/09/15	5	44.95	0	0.00	43.95	5	1,758	0.28%
2023/09/14	2	44.95	0	0.00	45.00	2	1,727	0.12%
2023/09/13	4	42.43	1	43.20	43.25	3	1,693	0.18%
2023/09/12	2	44.00	0	0.00	43.90	2	1,666	0.12%
2023/09/08	3	44.50	0	0.00	44.30	3	1,621	0.19%
2023/09/07	12	45.38	0	0.00	45.05	12	1,575	0.76%
2023/09/06	1	44.80	0	0.00	45.10	1	1,537	0.07%
2023/09/05	9	46.62	4	47.00	44.90	5	1,493	0.33%
2023/09/04	9	46.82	8	46.88	45.65	1	1,417	0.07%
2023/09/01	11	44.52	9	45.38	45.30	2	1,235	0.16%
2023/08/31	1	41.40	1	41.60	43.30	0	1,052	0.00%
2023/08/29	0	0.00	12	39.01	39.70	-12	986	-1.22%
2023/08/24	3	40.97	6	40.23	39.85	-3	947	-0.32%
2023/08/23	0	0.00	1	39.70	40.25	-1	896	-0.11%
2023/08/16	3	41.03	0	0.00	39.45	3	755	0.40%
2023/08/15	2	40.58	3	41.53	41.05	-1	682	-0.15%
2023/08/14	16	40.51	1	40.55	40.55	15	495	3.03%
2023/08/09	3	35.42	3	35.87	35.50	0	352	0.00%
2023/07/24	0	0.00	2	34.20	34.20	-2	345	-0.58%
2023/07/18	3	37.47	0	0.00	36.50	3	335	0.90%
2023/07/13	0	0.00	1	37.65	36.35	-1	317	-0.31%
2023/06/26	0	0.00	0.1	36.00	36.10	-0.1	305	-0.02%
2023/06/05	0	35.30	0	0.00	35.25	0	251	0.02%
2023/06/02	0	0.00	2	33.80	33.80	-2	235	-0.85%
2023/05/31	0	0.00	2	34.05	33.65	-2	238	-0.84%
2023/05/30	3	33.63	0	0.00	33.75	3	236	1.27%
2023/05/23	2	32.70	0	0.00	32.60	2	225	0.89%
2023/05/22	1	33.05	2	32.95	32.80	-1	221	-0.45%
2023/04/21	0	0.00	3	31.75	31.30	-3	167	-1.79%
2023/04/17	0	0.00	1	32.20	32.05	-1	162	-0.61%
2023/04/14	2	30.95	0	0.00	31.00	2	160	1.25%
2023/03/29	2	30.50	0	0.00	31.50	2	132	1.51%
2023/03/09	2	29.85	0	0.00	29.50	2	117	1.70%
2022/06/15	1	33.10	1	35.00	33.75	0	345	0.00%
2022/04/26	0	0.00	1	30.60	30.30	-1	235	-0.43%
2022/04/25	1	30.20	0	0.00	30.10	1	236	0.42%
2022/04/19	0	0.00	1	31.90	31.50	-1	232	-0.43%
2022/04/14	0	0.00	1	30.75	30.85	-1	211	-0.47%
2022/04/06	1	28.55	0	0.00	28.70	1	174	0.57%
2022/03/23	0	0.00	2	28.10	28.10	-2	158	-1.26%
2022/01/18	2	27.55	0	0.00	27.60	2	221	0.90%
2022/01/06	0	0.00	1	28.10	28.00	-1	216	-0.46%
2021/07/07	0	0.00	1	31.80	31.80	-1	1,885	-0.05%
2021/07/05	1	32.30	5	32.00	32.65	-4	2,002	-0.20%
2021/07/01	5	31.60	0	0.00	31.60	5	2,136	0.23%
2021/06/21	0	0.00	1	31.00	30.70	-1	2,844	-0.04%
2021/05/12	3	33.00	0	0.00	31.40	3	3,120	0.10%
2021/05/06	2	36.30	0	0.00	36.20	2	3,345	0.06%
2021/05/03	0	0.00	3	38.40	38.30	-3	3,308	-0.09%
2021/04/23	4	41.35	0	0.00	41.65	4	3,583	0.11%
2021/04/22	0	0.00	2	41.20	40.50	-2	3,571	-0.06%
2021/04/20	1	43.20	0	0.00	42.90	1	3,521	0.03%
2021/04/19	3	44.17	1	44.05	44.00	2	3,533	0.06%
2021/04/16	2	43.90	2	45.00	45.00	0	3,497	0.00%
2021/04/15	1	43.30	0	0.00	43.30	1	3,590	0.03%
2021/04/14	4	43.45	4	42.84	43.70	0	3,688	0.00%
2021/04/13	1	42.35	1	45.00	41.85	0	3,509	0.00%
2021/04/09	1	39.90	0	0.00	39.30	1	3,350	0.03%
2021/04/07	1	37.90	1	38.35	38.75	0	3,243	0.00%
2021/04/06	3	37.33	6	37.44	38.55	-3	3,209	-0.09%
2021/04/01	1	36.50	0	0.00	35.75	1	3,141	0.03%
2021/03/30	2	36.43	1	37.10	37.10	1	3,470	0.03%
2021/03/25	5	36.32	5	36.41	35.20	0	3,583	0.00%
2021/03/24	2	33.80	2	34.35	36.95	0	3,330	0.00%
2021/03/23	0	0.00	1	33.45	33.60	-1	3,272	-0.03%
2021/03/22	0	0.00	2	34.65	35.30	-2	3,343	-0.06%
2021/03/19	2	33.50	3	33.98	34.25	-1	3,358	-0.03%
2021/03/18	6	33.78	4	33.85	33.60	2	3,366	0.06%
2021/03/16	2	33.45	0	0.00	33.10	2	3,645	0.05%
2021/03/11	1	32.20	1	32.60	32.60	0	3,831	0.00%
2021/02/24	2	32.80	0	0.00	31.90	2	4,394	0.05%
2021/02/23	1	33.40	0	0.00	33.40	1	4,841	0.02%
2021/02/22	2	32.45	2	33.10	33.05	0	4,957	0.00%
2021/02/18	0	0.00	1	31.35	31.95	-1	5,073	-0.02%
2021/02/17	5	30.35	6	30.72	30.85	-1	5,062	-0.02%
2021/02/05	1	29.95	0	0.00	30.00	1	5,045	0.02%
2021/02/04	0	0.00	1	31.25	30.50	-1	5,029	-0.02%
2021/02/03	0	0.00	1	30.48	30.95	-1	5,013	-0.02%
2021/02/02	1	30.00	2	30.95	29.90	-1	4,975	-0.02%
2021/02/01	2	31.15	0	0.00	30.75	2	4,929	0.04%
2021/01/29	2	32.93	1	32.60	32.00	1	4,893	0.02%
2021/01/28	3	35.15	0	0.00	34.00	3	4,810	0.06%
2021/01/27	2	33.05	2	33.43	33.65	0	4,639	0.00%
2021/01/25	0	0.00	0	32.60	32.40	0	4,597	0.00%
2021/01/20	0	0.00	4	35.13	33.40	-4	4,528	-0.09%
2021/01/19	3	37.90	2	37.60	36.30	1	4,465	0.02%
2021/01/15	0	0.00	8	34.21	32.85	-8	4,091	-0.20%
2021/01/14	1	34.05	6	34.00	34.15	-5	4,048	-0.12%
2021/01/13	6	33.76	0	0.00	33.60	6	4,024	0.15%
2021/01/12	14	35.07	31	33.75	33.65	-17	3,995	-0.43%
2021/01/11	6	36.17	7	36.30	36.00	-1	3,938	-0.03%
2021/01/08	21	39.30	1	38.50	36.60	20	3,901	0.51%
2021/01/07	4	36.40	3	38.50	38.50	1	3,713	0.03%
2021/01/06	2	36.00	0	0.00	35.00	2	3,518	0.06%
2020/12/25	3	36.62	3	36.37	35.45	0	3,183	0.00%
2020/12/24	7	36.74	3	36.97	36.55	4	3,082	0.13%
2020/12/10	5	34.16	5	34.58	33.80	0	2,136	0.00%
2020/12/09	0	0.00	1	30.40	33.80	-1	1,884	-0.05%
2020/12/07	1	29.10	0	0.00	28.75	1	1,730	0.06%
2020/11/20	5	30.75	6	31.17	30.25	-1	1,075	-0.09%
2020/11/16	0	0.00	1	22.00	22.30	-1	345	-0.29%
2020/10/15	1	21.70	0	0.00	21.55	1	534	0.19%
2020/09/04	0	0.00	1	24.20	25.00	-1	879	-0.11%
2020/09/01	0	0.00	0	23.75	23.75	0	830	-0.01%
2020/08/27	1	24.45	0	0.00	24.35	1	818	0.12%
2020/08/24	0	0.00	2	22.85	23.15	-2	799	-0.25%
2020/08/14	2	24.65	0	0.00	24.50	2	761	0.26%
2020/08/13	1	25.00	0	0.00	24.65	1	736	0.14%
2020/08/10	0	0.00	1	23.35	24.95	-1	688	-0.15%
2020/08/07	1	22.80	0	0.00	22.70	1	664	0.15%
2020/07/29	0	0.00	1	23.05	22.50	-1	629	-0.16%
2020/07/28	1	22.75	0	0.00	22.20	1	625	0.16%
2020/07/15	0	0.00	1	25.45	24.90	-1	553	-0.18%
2020/07/14	0	0.00	1	24.90	24.70	-1	533	-0.19%
2020/07/13	1	25.65	0	0.00	25.65	1	515	0.19%
2020/07/08	0	0.00	1	27.40	27.00	-1	401	-0.25%
2020/07/07	3	26.80	3	24.75	25.50	0	341	0.00%
2020/06/22	0	0.00	1	20.10	20.00	-1	188	-0.53%
2020/06/18	1	20.00	0	0.00	20.05	1	196	0.51%
2020/06/15	0	0.00	1	19.90	19.90	-1	220	-0.45%
2020/06/11	1	19.95	1	20.25	19.60	0	227	0.00%
2020/06/09	1	19.90	0	0.00	19.90	1	240	0.42%
2020/06/03	0	0.00	1	19.50	19.45	-1	257	-0.39%
2020/06/02	1	19.25	0	0.00	19.25	1	259	0.39%
2020/03/16	0	0.00	2	15.65	15.60	-2	603	-0.33%
2020/03/04	0	0.00	1	19.10	19.05	-1	566	-0.18%
2020/03/03	1	19.15	0	0.00	19.20	1	566	0.18%
2020/03/02	0	0.00	1	18.75	18.85	-1	565	-0.18%
2020/02/26	1	19.80	0	0.00	19.75	1	555	0.18%
2020/01/17	1	21.75	1	22.00	21.95	0	509	0.00%
2020/01/16	1	21.45	0	0.00	21.90	1	504	0.20%
2020/01/14	1	21.40	0	0.00	21.25	1	499	0.20%
2020/01/13	0	0.00	1	21.05	21.40	-1	494	-0.20%
2020/01/09	1	20.90	1	21.20	20.65	0	493	0.00%
2020/01/03	1	21.65	0	0.00	21.65	1	508	0.20%
2019/12/26	1	22.20	0	0.00	22.35	1	491	0.20%
2019/12/23	0	0.00	1	23.35	23.00	-1	442	-0.23%
2019/12/20	0	0.00	2	22.20	22.20	-2	350	-0.57%
2019/12/19	5	22.30	10	22.36	22.50	-5	334	-1.50%
2019/12/18	3	20.90	0	0.00	21.45	3	278	1.08%
2019/09/09	0	0.00	0	19.90	19.80	0	386	-0.01%
2019/09/02	0	0.00	2	20.10	20.10	-2	347	-0.58%
2019/08/27	2	18.60	0	0.00	18.70	2	199	1.00%
2019/04/03	0	0.00	1	17.05	17.00	-1	161	-0.62%
2019/03/29	1	16.55	0	0.00	16.40	1	151	0.66%
2018/12/19	0	15.90	0	0.00	16.00	0	188	0.00%
2018/11/30	0	0.00	2	16.90	16.85	-2	193	-1.03%
2018/11/27	0	0.00	2	16.70	16.70	-2	190	-1.05%
2018/11/26	2	16.60	0	0.00	16.55	2	190	1.05%
2018/11/16	2	16.90	0	0.00	16.55	2	190	1.05%
2018/11/15	0	0.00	2	16.75	16.75	-2	169	-1.18%
2018/07/20	0	0.00	1	18.10	18.05	-1	408	-0.24%
2018/07/19	0	0.00	1	18.50	18.15	-1	409	-0.24%
2018/07/18	1	18.20	0	0.00	18.05	1	415	0.24%
2018/07/10	3	17.70	0	0.00	17.65	3	421	0.71%
2018/07/09	0	0.00	1	17.25	17.25	-1	418	-0.24%
2018/07/04	1	17.00	0	0.00	17.00	1	433	0.23%
2018/06/29	1	18.60	1	18.80	18.30	0	482	0.00%
2018/06/25	1	18.50	1	18.00	17.90	0	550	0.00%
2018/06/14	1	18.60	1	18.85	18.00	0	881	0.00%
2018/04/09	1	17.20	1	17.35	17.15	0	1,649	0.00%
2018/04/03	0	0.00	10	17.70	17.75	-10	2,019	-0.50%
2018/04/02	3	18.05	3	18.25	18.05	0	2,199	0.00%
2018/03/31	5	18.10	5	18.35	18.20	0	2,193	0.00%
2018/03/28	10	19.60	0	0.00	19.35	10	2,201	0.45%
2018/03/27	0	0.00	0.1	19.10	19.20	-0.1	2,171	0.00%
2018/02/21	0	0.00	1	16.15	16.60	-1	2,625	-0.04%
2018/02/12	1	16.00	0	0.00	15.70	1	2,649	0.04%
2018/02/06	6	17.05	6	16.50	16.50	0	2,862	0.00%
2018/01/23	1	19.50	0	0.00	19.35	1	2,867	0.03%
2018/01/18	0	0.00	5	21.00	20.75	-5	3,043	-0.16%
2018/01/17	0	0.00	4	21.20	21.20	-4	3,042	-0.13%
2018/01/12	9	21.30	0	0.00	21.35	9	3,036	0.30%
2018/01/11	0	0.00	5	20.80	20.75	-5	3,025	-0.17%
2018/01/10	5	20.90	0	0.00	20.60	5	3,006	0.17%
2018/01/08	2	21.23	0	0.00	21.15	2	2,942	0.07%
2018/01/04	14	22.41	12	22.30	22.60	2	2,809	0.07%
2018/01/03	5	21.99	6	21.66	21.80	-1	2,701	-0.04%
2018/01/02	4	21.80	4	21.51	21.50	0	2,574	0.00%