洋華 (3622)-元富-埔里券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
1,657張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	57.70	0	0.00	57.90	1	6,046	0.02%
2024/04/29	1	59.10	0	0.00	58.80	1	6,369	0.02%
2024/04/26	1	60.30	0	0.00	58.70	1	6,392	0.02%
2024/04/24	3	61.97	3	61.50	62.10	0	6,617	0.00%
2024/04/19	3	62.57	0	0.00	62.30	3	6,842	0.04%
2024/04/18	5	67.24	6	68.62	66.30	-1	7,209	-0.01%
2024/04/17	3	63.87	6	64.38	65.30	-3	7,142	-0.04%
2024/04/16	3	60.97	0	0.00	59.40	3	7,072	0.04%
2024/04/15	12.1	68.48	7	69.80	66.00	5.1	7,051	0.07%
2024/04/12	2	66.80	4	69.30	69.40	-2	6,692	-0.03%
2024/04/10	0	0.00	1	63.00	62.00	-1	6,386	-0.02%
2024/04/09	3	64.50	2	65.50	64.00	1	6,338	0.02%
2024/04/08	2	67.05	0	0.00	67.00	2	6,275	0.03%
2024/04/03	0.1	67.10	0	0.00	66.40	0.1	6,225	0.00%
2024/04/02	16	68.14	14	67.29	68.60	2	6,235	0.03%
2024/04/01	2	65.50	0	0.00	65.60	2	6,034	0.03%
2024/03/29	0	0.00	2	62.60	62.60	-2	5,920	-0.03%
2024/03/28	3	61.20	4.1	61.41	61.40	-1.1	5,892	-0.02%
2024/03/27	1	63.20	0	0.00	63.00	1	5,848	0.02%
2024/03/26	2	63.25	6	63.43	65.20	-4	5,780	-0.07%
2024/03/25	0	0.00	15	63.31	62.50	-15	5,618	-0.27%
2024/03/22	5	62.70	0	0.00	63.20	5	5,574	0.09%
2024/03/20	1	59.00	0	0.00	58.40	1	5,489	0.02%
2024/03/19	0	0.00	9	59.29	59.50	-9	5,578	-0.16%
2024/03/18	0.1	59.80	0	0.00	59.60	0.1	5,916	0.00%
2024/03/12	9	57.60	0	0.00	57.60	9	5,768	0.16%
2024/03/07	2	56.80	2	56.50	55.80	0	5,709	0.00%
2024/02/29	1	56.00	0	0.00	56.00	1	5,460	0.02%
2024/02/26	1	58.30	0	0.00	57.50	1	5,400	0.02%
2024/02/21	3	58.70	0	0.00	58.80	3	5,280	0.06%
2024/02/19	8	62.25	0	0.00	61.00	8	5,181	0.15%
2024/02/16	3	62.20	0	0.00	62.20	3	5,087	0.06%
2024/02/15	4	64.45	2	62.00	61.80	2	5,020	0.04%
2024/02/05	12	67.30	11	67.52	66.70	1	4,924	0.02%
2024/02/02	6	68.65	6	68.78	69.10	0	4,767	0.00%
2024/02/01	0	0.00	1	66.20	66.50	-1	4,432	-0.02%
2024/01/31	6	59.32	7	60.27	60.50	-1	4,300	-0.02%
2024/01/30	2	55.85	2	56.30	57.00	0	4,106	0.00%
2024/01/29	3	57.17	1	57.50	55.10	2	4,028	0.05%
2024/01/25	1	54.00	1	54.50	54.50	0	3,785	0.00%
2024/01/24	3	56.17	5	56.82	57.00	-2	3,632	-0.06%
2024/01/23	2	52.10	0	0.00	52.30	2	3,351	0.06%
2024/01/19	0	0.00	1	52.90	51.20	-1	3,239	-0.03%
2024/01/18	1	51.70	0	0.00	51.90	1	3,157	0.03%
2024/01/15	1	52.30	1	52.70	52.50	0	2,754	0.00%
2024/01/12	11	51.59	11	51.76	51.10	0	2,538	0.00%
2024/01/11	3	48.15	3	49.15	49.80	0	2,044	0.00%
2024/01/09	0	0.00	5	46.00	45.10	-5	1,875	-0.27%
2023/12/15	0	0.00	1	46.30	46.05	-1	1,523	-0.07%
2023/12/13	1	50.30	5	49.21	50.30	-4	1,395	-0.29%
2023/12/12	0	0.00	9	47.20	47.75	-9	1,007	-0.89%
2023/12/08	1	41.20	4	41.60	41.35	-3	874	-0.34%
2023/11/13	2	37.60	0	0.00	37.50	2	1,742	0.11%
2023/11/09	2	38.35	0	0.00	38.35	2	1,974	0.10%
2023/11/08	1	43.50	1	42.60	42.55	0	2,018	0.00%
2023/11/03	1	39.30	0	0.00	39.30	1	1,974	0.05%
2023/10/27	1	40.35	0	0.00	40.60	1	1,961	0.05%
2023/10/03	0	0.00	1	38.75	38.95	-1	1,915	-0.05%
2023/09/19	2	42.03	1	40.90	40.90	1	1,809	0.06%
2023/09/15	3	44.00	0	0.00	43.95	3	1,758	0.17%
2023/09/11	1	44.35	0	0.00	44.20	1	1,649	0.06%
2023/09/08	2	44.50	0	0.00	44.30	2	1,621	0.12%
2023/09/07	2	44.80	0	0.00	45.05	2	1,575	0.13%
2023/09/05	2	46.00	0	0.00	44.90	2	1,493	0.13%
2023/09/04	2	47.03	1	45.55	45.65	1	1,417	0.07%
2023/09/01	0	0.00	2	46.20	45.30	-2	1,235	-0.16%
2023/08/18	2	39.65	1	39.75	38.65	1	847	0.12%
2023/08/17	1	40.10	4	39.85	39.90	-3	816	-0.37%
2023/08/14	4	40.55	0	0.00	40.55	4	495	0.81%
2023/07/18	0	0.00	2	37.15	36.50	-2	335	-0.60%
2023/07/13	2	36.55	0	0.00	36.35	2	317	0.63%
2023/06/12	0	0.00	10	35.00	35.50	-10	276	-3.61%
2023/05/29	0	0.00	3	32.60	32.70	-3	230	-1.30%
2023/03/17	0.2	29.05	0	0.00	29.05	0.2	125	0.20%
2022/12/08	0	0.00	1	27.60	27.45	-1	133	-0.75%
2022/08/11	0	0.00	1	29.60	29.30	-1	590	-0.17%
2022/08/10	0	0.00	1	29.20	29.25	-1	588	-0.17%
2022/08/09	0	0.00	4	29.53	28.90	-4	592	-0.68%
2022/08/04	0	0.00	1	30.50	30.60	-1	592	-0.17%
2022/08/03	1	30.65	5	30.54	30.00	-4	592	-0.68%
2022/08/02	1	31.05	0	0.00	30.95	1	589	0.17%
2022/08/01	6	31.73	1	31.45	31.55	5	591	0.85%
2022/06/15	1	34.80	1	35.30	33.75	0	345	0.00%
2022/05/06	5	32.15	0	0.00	32.20	5	245	2.04%
2022/04/25	0	0.00	1	30.10	30.10	-1	236	-0.42%
2022/04/18	1	31.80	0	0.00	32.00	1	226	0.44%
2021/10/29	1	30.20	0	0.00	30.15	1	270	0.37%
2021/06/01	5	34.30	0	0.00	34.25	5	3,058	0.16%
2021/05/31	5	33.75	0	0.00	33.15	5	3,045	0.16%
2021/05/18	0	0.00	1	30.60	30.80	-1	3,120	-0.03%
2021/05/17	0	0.00	22	30.00	28.00	-22	3,122	-0.70%
2021/04/23	1	40.00	0	0.00	41.65	1	3,583	0.03%
2021/04/20	0	0.00	3	42.90	42.90	-3	3,521	-0.09%
2021/04/19	2	44.00	0	0.00	44.00	2	3,533	0.06%
2021/04/16	2	44.43	7	44.32	45.00	-5	3,497	-0.14%
2021/04/14	5	42.90	4	43.74	43.70	1	3,688	0.03%
2021/04/13	0	0.00	10	42.41	41.85	-10	3,509	-0.28%
2021/04/12	0	0.00	2	43.10	43.20	-2	3,385	-0.06%
2021/04/09	1	38.95	0	0.00	39.30	1	3,350	0.03%
2021/04/08	1	39.00	0	0.00	38.30	1	3,288	0.03%
2021/04/06	5	38.50	5	37.40	38.55	0	3,209	0.00%
2021/03/31	5	36.62	0	0.00	36.55	5	3,201	0.16%
2021/03/30	0	0.00	3	36.05	37.10	-3	3,470	-0.09%
2021/03/29	1	35.15	1	35.70	35.20	0	3,604	0.00%
2021/03/26	0	0.00	1	35.80	35.30	-1	3,628	-0.03%
2021/03/25	3	35.98	1	36.70	35.20	2	3,583	0.06%
2021/03/24	1	36.80	3	35.00	36.95	-2	3,330	-0.06%
2021/03/23	5	34.55	0	0.00	33.60	5	3,272	0.15%
2021/03/22	0	0.00	1	35.45	35.30	-1	3,343	-0.03%
2021/03/08	9	31.18	0	0.00	30.65	9	3,902	0.23%
2021/03/05	5	31.87	0	0.00	31.30	5	3,932	0.13%
2021/02/26	0	0.00	6	32.35	32.60	-6	4,102	-0.15%
2021/02/23	3	33.30	0	0.00	33.40	3	4,841	0.06%
2021/02/22	0	0.00	4	33.06	33.05	-4	4,957	-0.08%
2021/02/18	0	0.00	2	31.30	31.95	-2	5,073	-0.04%
2021/02/17	0	0.00	1	30.15	30.85	-1	5,062	-0.02%
2021/02/04	1	30.45	1	30.60	30.50	0	5,029	0.00%
2021/02/03	1	30.40	1	30.75	30.95	0	5,013	0.00%
2021/02/02	0	0.00	5	31.10	29.90	-5	4,975	-0.10%
2021/02/01	2	30.68	1	30.95	30.75	1	4,929	0.02%
2021/01/29	6	34.29	1	32.70	32.00	5	4,893	0.10%
2021/01/28	8	34.61	1	34.95	34.00	7	4,810	0.15%
2021/01/25	1	32.55	1	32.40	32.40	0	4,597	0.00%
2021/01/22	1	33.10	0	0.00	32.95	1	4,586	0.02%
2021/01/21	1	34.20	0	0.00	31.80	1	4,566	0.02%
2021/01/20	5	34.91	0	0.00	33.40	5	4,528	0.11%
2021/01/19	2	36.83	1	37.35	36.30	1	4,465	0.02%
2021/01/08	2	37.20	1	39.50	36.60	1	3,901	0.03%
2021/01/07	1	38.50	0	0.00	38.50	1	3,713	0.03%
2021/01/06	0	0.00	67	35.75	35.00	-67	3,518	-1.90%
2020/12/28	2	34.78	2	34.15	34.15	0	3,226	0.00%
2020/12/25	10	35.77	10	35.45	35.45	0	3,183	0.00%
2020/12/24	2	34.78	3	36.17	36.55	-1	3,082	-0.03%
2020/12/23	1	35.30	1	35.65	35.30	0	2,759	0.00%
2020/12/18	67	33.49	0	0.00	33.75	67	2,485	2.70%
2020/12/10	1	36.15	1	34.00	33.80	0	2,136	0.00%
2020/12/08	1	30.75	0	0.00	30.75	1	1,775	0.06%
2020/11/23	2	31.30	2	30.85	32.00	0	1,325	0.00%
2020/08/13	2	24.65	2	24.25	24.65	0	736	0.00%
2020/07/09	0	0.00	1	27.35	27.85	-1	466	-0.21%
2020/07/08	0	0.00	2	27.03	27.00	-2	401	-0.50%
2020/07/07	3	26.25	8	25.89	25.50	-5	341	-1.46%
2020/07/03	5	21.13	0	0.00	22.45	5	211	2.37%
2020/06/15	0	0.00	1	20.00	19.90	-1	220	-0.45%
2020/06/08	0	0.00	1	20.00	20.00	-1	253	-0.40%
2020/05/12	1	18.55	0	0.00	18.50	1	286	0.35%
2020/04/08	0	0.00	1	18.15	18.15	-1	373	-0.27%
2020/03/24	0	0.00	3	16.70	16.85	-3	602	-0.50%
2020/03/18	0	0.00	1	15.80	16.15	-1	597	-0.17%
2020/03/10	1	18.25	0	0.00	18.25	1	575	0.17%
2020/02/07	1	19.55	0	0.00	19.25	1	550	0.18%
2020/01/30	1	19.55	0	0.00	19.55	1	535	0.19%
2020/01/08	3	21.30	7	20.80	20.60	-4	501	-0.80%
2020/01/03	1	22.10	0	0.00	21.65	1	508	0.20%
2019/12/30	1	22.30	0	0.00	22.35	1	497	0.20%
2019/12/27	1	22.25	0	0.00	22.35	1	496	0.20%
2019/12/25	1	23.70	0	0.00	22.65	1	475	0.21%
2019/12/23	0	0.00	1	24.25	23.00	-1	442	-0.23%
2019/12/19	1	22.50	5	22.30	22.50	-4	334	-1.20%
2019/10/29	1	19.85	0	0.00	19.70	1	435	0.23%
2019/10/16	5	20.00	0	0.00	20.00	5	450	1.11%
2019/10/15	5	20.00	0	0.00	20.65	5	439	1.14%
2019/09/19	0	0.00	10	19.10	19.20	-10	409	-2.44%
2019/09/06	10	19.75	0	0.00	19.80	10	381	2.62%
2019/01/24	0	15.40	0	0.00	15.45	0	130	0.00%
2019/01/16	0	15.70	0	0.00	15.70	0	141	0.00%
2019/01/15	0	15.50	0	0.00	15.50	0	142	0.00%
2018/08/28	0	0.00	0	17.40	17.55	0	318	-0.02%
2018/07/18	3	18.10	3	18.05	18.05	0	415	0.00%
2018/07/03	1	18.00	6	17.57	17.40	-5	438	-1.14%
2018/07/02	2	18.00	2	18.00	18.00	0	470	0.00%
2018/06/28	1	17.95	1	18.10	18.10	0	462	0.00%
2018/05/15	4	16.80	0	0.00	16.50	4	924	0.43%
2018/05/14	1	17.30	0	0.00	17.20	1	949	0.11%
2018/03/26	3	19.50	3	19.80	19.50	0	2,155	0.00%
2018/03/13	10	17.40	0	0.00	17.50	10	1,913	0.52%
2018/03/06	0	0.00	1	16.90	16.85	-1	2,020	-0.05%
2018/03/02	1	17.00	0	0.00	16.85	1	2,093	0.05%
2018/01/30	10	18.40	0	0.00	18.40	10	2,853	0.35%
2018/01/15	0	0.00	2	21.33	21.10	-2	3,039	-0.07%
2018/01/10	1	20.70	0	0.00	20.60	1	3,006	0.03%
2018/01/05	3	22.83	3	22.35	22.20	0	2,887	0.00%
2018/01/04	1	21.95	2	21.60	22.60	-1	2,809	-0.04%
2018/01/03	1	22.50	2	22.08	21.80	-1	2,701	-0.04%
2018/01/02	8	21.43	17	22.05	21.50	-9	2,574	-0.35%