洋華 (3622)-光和-高雄券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
--
漲幅
0.00%
成交量
1,118張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3.1	58.32	1	57.90	57.90	2.1	6,319	0.03%
2024/04/29	0	0.00	1	59.20	58.80	-1	6,369	-0.02%
2024/04/26	4	60.70	2	58.70	58.70	2	6,392	0.03%
2024/04/22	10.1	62.59	10	62.39	60.70	0.1	6,730	0.00%
2024/04/19	8.1	62.80	5	61.76	62.30	3.1	6,842	0.05%
2024/04/18	4	67.43	8.1	67.33	66.30	-4.1	7,209	-0.06%
2024/04/17	1	60.60	3	63.37	65.30	-2	7,142	-0.03%
2024/04/16	1.1	63.66	0	0.00	59.40	1.1	7,072	0.02%
2024/04/15	11	69.05	11.2	68.89	66.00	-0.2	7,051	0.00%
2024/04/12	4	65.90	4.5	67.84	69.40	-0.5	6,692	-0.01%
2024/04/11	0.1	62.39	1	62.20	63.10	-0.9	6,415	-0.01%
2024/04/10	3	62.60	3	62.30	62.00	0	6,386	0.00%
2024/04/09	6	64.52	5	64.84	64.00	1	6,338	0.02%
2024/04/08	1	67.00	4	67.80	67.00	-3	6,275	-0.05%
2024/04/03	3	66.90	0	0.00	66.40	3	6,225	0.05%
2024/04/02	6	67.48	0.1	68.20	68.60	5.9	6,235	0.09%
2024/04/01	0	0.00	11.2	64.93	65.60	-11.2	6,034	-0.18%
2024/03/29	5	62.76	0.1	62.90	62.60	5	5,920	0.08%
2024/03/28	3.1	61.69	1	62.40	61.40	2.1	5,892	0.03%
2024/03/27	3	65.13	3.1	64.74	63.00	-0.1	5,848	0.00%
2024/03/26	18	64.02	18.1	63.77	65.20	-0.1	5,780	0.00%
2024/03/25	3	63.13	0	0.00	62.50	3	5,618	0.05%
2024/03/22	0	0.00	1.2	62.72	63.20	-1.2	5,574	-0.02%
2024/03/21	1	59.40	8	59.51	60.00	-7	5,487	-0.13%
2024/03/20	0	0.00	1	58.50	58.40	-1	5,489	-0.02%
2024/03/18	2	60.00	2	60.50	59.60	0	5,916	0.00%
2024/03/15	3	59.57	3.2	59.77	60.20	-0.2	5,860	0.00%
2024/03/14	3.2	56.57	0	0.00	56.20	3.2	5,809	0.06%
2024/03/12	0	0.00	2	57.50	57.60	-2	5,768	-0.03%
2024/03/11	1.1	56.63	0	0.00	56.80	1.1	5,767	0.02%
2024/03/08	0	0.00	1	54.60	54.70	-1	5,741	-0.02%
2024/03/07	2	56.75	0	0.00	55.80	2	5,709	0.04%
2024/03/06	1	57.80	1	58.10	58.10	0	5,673	0.00%
2024/03/04	3	58.93	0	0.00	58.80	3	5,621	0.05%
2024/03/01	4	58.95	4	58.58	57.80	0	5,535	0.00%
2024/02/29	0	56.10	0	0.00	56.00	0	5,460	0.00%
2024/02/27	0	0.00	1	56.30	56.10	-1	5,432	-0.02%
2024/02/23	1.1	57.10	0	0.00	56.90	1.1	5,362	0.02%
2024/02/22	1.1	58.51	0	0.00	58.30	1.1	5,313	0.02%
2024/02/20	2.2	59.98	0	0.00	59.60	2.2	5,240	0.04%
2024/02/19	2	63.25	0	0.00	61.00	2	5,181	0.04%
2024/02/16	1	62.70	1	62.90	62.20	0	5,087	0.00%
2024/02/15	2	62.15	1	62.10	61.80	1	5,020	0.02%
2024/02/05	0	0.00	0.1	68.17	66.70	-0.1	4,924	0.00%
2024/02/02	1	71.20	0.1	69.20	69.10	0.9	4,767	0.02%
2024/02/01	0	0.00	1.6	65.26	66.50	-1.6	4,432	-0.03%
2024/01/31	0	0.00	0.2	59.77	60.50	-0.2	4,300	0.00%
2024/01/29	1	56.00	1	55.10	55.10	0	4,028	0.00%
2024/01/25	2.2	54.32	0	0.00	54.50	2.2	3,785	0.06%
2024/01/24	0	0.00	0.4	56.73	57.00	-0.4	3,632	-0.01%
2024/01/23	0	0.00	1	52.90	52.30	-1	3,351	-0.03%
2024/01/18	0	0.00	3	52.53	51.90	-3	3,157	-0.10%
2024/01/17	1	51.90	7.1	52.33	51.80	-6.1	2,939	-0.21%
2024/01/16	0	0.00	21	51.23	51.80	-21	2,859	-0.73%
2024/01/15	11	50.19	21	51.09	52.50	-10	2,754	-0.36%
2024/01/12	15	49.53	16.2	49.88	51.10	-1.2	2,538	-0.05%
2024/01/11	0	0.00	2.4	48.79	49.80	-2.4	2,044	-0.11%
2024/01/09	2	44.78	2	45.00	45.10	0	1,875	0.00%
2024/01/02	0	0.00	1	44.05	43.90	-1	1,743	-0.06%
2023/12/29	1	43.30	0	0.00	43.10	1	1,717	0.06%
2023/12/27	1	43.10	0	0.00	43.10	1	1,619	0.06%
2023/12/25	0.1	42.80	0	0.00	42.00	0.1	1,608	0.01%
2023/12/21	2	42.35	2	43.25	42.35	0	1,604	0.00%
2023/12/20	2	43.60	0	0.00	43.50	2	1,555	0.13%
2023/12/19	1	43.60	1	43.90	43.55	0	1,551	0.00%
2023/12/18	0	0.00	1	45.10	44.85	-1	1,531	-0.07%
2023/12/15	5.3	46.78	0	0.00	46.05	5.3	1,523	0.35%
2023/12/14	30	48.53	1	47.90	47.95	29	1,503	1.93%
2023/12/13	8	50.07	7.2	50.06	50.30	0.8	1,395	0.06%
2023/12/12	4	46.20	0.3	47.75	47.75	3.8	1,007	0.37%
2023/12/11	0	0.00	24.2	42.05	43.45	-24.2	883	-2.74%
2023/12/07	0	0.00	1	41.00	41.45	-1	884	-0.11%
2023/12/01	0	0.00	1	38.45	38.50	-1	1,008	-0.10%
2023/11/13	1	37.60	0	0.00	37.50	1	1,742	0.06%
2023/11/10	0.2	38.30	0	0.00	38.60	0.2	1,800	0.01%
2023/11/09	2	38.45	0	0.00	38.35	2	1,974	0.10%
2023/11/08	0	0.00	2.2	43.45	42.55	-2.2	2,018	-0.11%
2023/10/20	0	0.00	4	37.76	38.30	-4	1,938	-0.21%
2023/10/17	0	0.00	1	40.20	39.95	-1	1,925	-0.05%
2023/10/16	0	0.00	1	41.15	41.10	-1	1,915	-0.05%
2023/10/05	2	39.20	1	39.05	39.00	1	1,919	0.05%
2023/10/02	0	0.00	0.3	39.25	39.10	-0.3	1,906	-0.01%
2023/09/26	0.3	37.95	0	0.00	38.30	0.3	1,884	0.01%
2023/09/25	2	38.40	1	38.30	38.30	1	1,868	0.05%
2023/09/22	2	39.05	0	0.00	39.05	2	1,857	0.11%
2023/09/21	3	39.40	0	0.00	39.25	3	1,844	0.16%
2023/09/20	0.2	40.30	4	40.35	40.35	-3.8	1,829	-0.21%
2023/09/19	4	41.98	0	0.00	40.90	4	1,809	0.22%
2023/09/18	3	42.58	2	42.65	42.50	1	1,774	0.06%
2023/09/15	7	44.31	0	0.00	43.95	7	1,758	0.40%
2023/09/13	0	0.00	1	41.70	43.25	-1	1,693	-0.06%
2023/09/12	0.2	44.10	0	0.00	43.90	0.2	1,666	0.01%
2023/09/08	2.2	44.86	4	44.65	44.30	-1.8	1,621	-0.11%
2023/09/07	2	44.93	0	0.00	45.05	2	1,575	0.13%
2023/09/06	0	0.00	5	45.45	45.10	-5	1,537	-0.33%
2023/09/05	7	46.61	2.2	46.01	44.90	4.8	1,493	0.32%
2023/09/04	6	46.81	0	0.00	45.65	6	1,417	0.42%
2023/09/01	4	44.60	1.3	45.04	45.30	2.7	1,235	0.22%
2023/08/31	0	0.00	0.2	42.20	43.30	-0.2	1,052	-0.02%
2023/08/30	2	40.35	0	0.00	40.50	2	998	0.20%
2023/08/22	1	39.70	1	38.90	39.00	0	868	0.00%
2023/08/18	1	40.15	1	39.55	38.65	0	847	0.00%
2023/08/17	2.1	39.50	2	38.83	39.90	0.1	816	0.01%
2023/08/16	0.2	39.80	0	0.00	39.45	0.2	755	0.03%
2023/08/15	2	41.65	2.2	42.12	41.05	-0.2	682	-0.03%
2023/08/14	0	0.00	0.2	40.55	40.55	-0.2	495	-0.04%
2023/08/07	0	0.00	2	33.85	34.20	-2	345	-0.58%
2023/07/19	0	0.00	2.1	36.27	35.65	-2.1	335	-0.63%
2023/06/27	0	0.00	3	35.10	35.05	-3	309	-0.97%
2023/06/14	0	0.00	1	35.60	35.35	-1	284	-0.35%
2023/06/05	0	0.00	0	35.50	35.25	0	251	0.00%
2023/04/06	0	0.00	0.2	30.70	30.55	-0.2	147	-0.10%
2022/09/30	0.2	26.25	0	0.00	26.40	0.2	223	0.07%
2022/08/19	0	0.00	1	30.15	29.90	-1	595	-0.17%
2022/07/22	0	0.00	1	29.80	29.75	-1	584	-0.17%
2022/07/20	1	30.95	0	0.00	30.50	1	583	0.17%
2022/07/01	0.2	29.20	0	0.00	27.45	0.2	605	0.03%
2022/06/17	0	0.00	0.4	34.10	34.65	-0.4	399	-0.10%
2022/06/14	3	31.00	0	0.00	32.65	3	277	1.08%
2022/06/09	0	0.00	1	31.45	31.10	-1	266	-0.38%
2022/05/11	0	0.00	1	30.80	30.90	-1	253	-0.39%
2022/04/15	0	0.00	0.3	31.25	31.55	-0.3	214	-0.12%
2022/04/13	0	0.00	3	30.20	30.85	-3	207	-1.44%
2022/04/11	0	0.00	2	30.03	30.15	-2	196	-1.02%
2022/04/07	0	0.00	1.3	29.73	29.15	-1.3	179	-0.72%
2022/03/30	0	0.00	1	29.80	29.40	-1	174	-0.57%
2022/01/13	0	0.00	1	28.45	28.30	-1	223	-0.45%
2022/01/03	3	28.43	0	0.00	28.30	3	219	1.37%
2021/12/30	2	28.75	0	0.00	28.80	2	219	0.91%
2021/12/01	0	0.00	1	29.65	29.55	-1	239	-0.42%
2021/11/30	1	28.35	0	0.00	29.20	1	240	0.42%
2021/11/12	0	0.00	1	30.75	30.30	-1	232	-0.43%
2021/11/09	1	30.10	0	0.00	30.00	1	244	0.41%
2021/11/05	0	0.00	2	30.70	30.70	-2	250	-0.80%
2021/11/03	0	0.00	1	30.60	30.55	-1	259	-0.39%
2021/10/28	1	30.15	0	0.00	30.00	1	270	0.37%
2021/10/19	0	0.00	1	28.85	28.95	-1	273	-0.37%
2021/09/17	0	0.00	2	28.20	28.50	-2	400	-0.50%
2021/08/30	0	0.00	1	30.00	29.30	-1	462	-0.22%
2021/08/27	0	0.00	0	29.70	29.60	0	466	-0.01%
2021/08/26	0	0.00	1	29.15	29.00	-1	468	-0.21%
2021/08/16	1	26.80	0	0.00	26.85	1	551	0.18%
2021/08/13	0	0.00	10	28.00	28.60	-10	546	-1.83%
2021/07/15	0	0.00	1	31.40	31.70	-1	1,134	-0.09%
2021/07/13	0	0.00	1	31.85	30.80	-1	1,244	-0.08%
2021/07/09	12	31.49	0	0.00	30.85	12	1,419	0.85%
2021/07/05	0	0.00	1	32.25	32.65	-1	2,002	-0.05%
2021/06/25	1	31.95	0	0.00	31.70	1	2,392	0.04%
2021/06/24	2	31.65	0	0.00	31.65	2	2,425	0.08%
2021/06/04	0	0.00	1	33.20	33.00	-1	3,045	-0.03%
2021/05/28	0	0.00	1	33.40	33.10	-1	3,044	-0.03%
2021/05/11	1	35.70	0	0.00	34.50	1	3,120	0.03%
2021/05/06	1	36.90	1	37.40	36.20	0	3,345	0.00%
2021/05/05	0	0.00	1	36.80	36.00	-1	3,354	-0.03%
2021/05/04	0.2	36.40	0	0.00	36.00	0.2	3,349	0.01%
2021/05/03	1	40.75	3	38.92	38.30	-2	3,308	-0.06%
2021/04/28	0	0.00	1	42.30	42.80	-1	3,251	-0.03%
2021/04/27	0	0.00	1	41.70	41.60	-1	3,281	-0.03%
2021/04/22	1	43.20	3	40.20	40.50	-2	3,571	-0.06%
2021/04/21	2	42.65	0	0.00	42.65	2	3,530	0.06%
2021/04/20	2	43.25	0	0.00	42.90	2	3,521	0.06%
2021/04/19	1	44.30	0	0.00	44.00	1	3,533	0.03%
2021/04/16	1	43.95	2	44.30	45.00	-1	3,497	-0.03%
2021/04/15	2	42.83	1	43.67	43.30	1	3,590	0.03%
2021/04/14	4	42.48	8.2	42.21	43.70	-4.2	3,688	-0.11%
2021/04/13	5	45.69	10	44.50	41.85	-5	3,509	-0.14%
2021/04/12	2	42.90	2	42.50	43.20	0	3,385	0.00%
2021/04/09	3	38.43	1	39.75	39.30	2	3,350	0.06%
2021/04/07	5	38.25	0	0.00	38.75	5	3,243	0.15%
2021/04/06	4	37.98	1	37.35	38.55	3	3,209	0.09%
2021/03/30	0	0.00	1	35.90	37.10	-1	3,470	-0.03%
2021/03/26	0	0.00	0.3	35.70	35.30	-0.3	3,628	-0.01%
2021/03/25	2	37.03	0	0.00	35.20	2	3,583	0.06%
2021/03/24	0	0.00	1	36.95	36.95	-1	3,330	-0.03%
2021/03/22	0	0.00	2	35.50	35.30	-2	3,343	-0.06%
2021/03/19	0	0.00	1	34.00	34.25	-1	3,358	-0.03%
2021/03/18	1	33.65	1	33.95	33.60	0	3,366	0.00%
2021/03/17	1	33.55	1	33.50	33.45	0	3,408	0.00%
2021/03/16	2	33.48	0	0.00	33.10	2	3,645	0.05%
2021/03/15	0	0.00	1	33.05	33.20	-1	3,736	-0.03%
2021/03/12	0	0.00	10	33.00	32.75	-10	3,780	-0.26%
2021/03/11	0	0.00	1	32.60	32.60	-1	3,831	-0.03%
2021/03/10	0	0.00	1	32.40	32.00	-1	3,845	-0.03%
2021/03/09	1	31.80	1	31.60	32.30	0	3,861	0.00%
2021/02/24	1	32.40	0	0.00	31.90	1	4,394	0.02%
2021/02/23	4	33.21	0	0.00	33.40	4	4,841	0.08%
2021/02/18	0	0.00	2	31.95	31.95	-2	5,073	-0.04%
2021/02/17	1	30.90	0	0.00	30.85	1	5,062	0.02%
2021/02/04	0.3	30.90	0	0.00	30.50	0.3	5,029	0.01%
2021/02/02	0	0.00	0.2	29.90	29.90	-0.2	4,975	-0.01%
2021/02/01	2	30.40	2	30.80	30.75	0	4,929	0.00%
2021/01/29	1	34.20	1	32.85	32.00	0	4,893	0.00%
2021/01/28	1	35.00	1	35.40	34.00	0	4,810	0.00%
2021/01/25	1	32.35	0	0.00	32.40	1	4,597	0.02%
2021/01/22	1	32.65	0	0.00	32.95	1	4,586	0.02%
2021/01/20	1	33.80	2	33.65	33.40	-1	4,528	-0.02%
2021/01/19	28	37.06	16	36.89	36.30	12	4,465	0.27%
2021/01/18	1	34.95	0	0.00	36.00	1	4,198	0.02%
2021/01/14	1	34.10	0	0.00	34.15	1	4,048	0.02%
2021/01/12	1	34.25	0	0.00	33.65	1	3,995	0.03%
2021/01/07	0	0.00	14	38.31	38.50	-14	3,713	-0.38%
2021/01/06	2	36.15	2	36.00	35.00	0	3,518	0.00%
2020/12/25	3	36.70	1	35.20	35.45	2	3,183	0.06%
2020/12/24	4	36.80	1	37.50	36.55	3	3,082	0.10%
2020/12/23	1	35.00	2	35.93	35.30	-1	2,759	-0.04%
2020/12/22	1	33.85	4	34.43	33.30	-3	2,559	-0.12%
2020/12/17	2	33.30	0	0.00	33.80	2	2,461	0.08%
2020/12/16	5	36.00	6	34.78	33.95	-1	2,425	-0.04%
2020/12/15	2	33.90	1	34.90	33.80	1	2,319	0.04%
2020/12/10	13	34.45	1	35.80	33.80	12	2,136	0.56%
2020/12/09	0	0.00	0.1	33.80	33.80	-0.1	1,884	-0.01%
2020/12/08	0	0.00	6	30.15	30.75	-6	1,775	-0.34%
2020/12/07	0	0.00	9	29.80	28.75	-9	1,730	-0.52%
2020/12/04	9	31.71	0	0.00	31.65	9	1,679	0.54%
2020/12/02	0	0.00	9	31.25	31.25	-9	1,635	-0.55%
2020/11/24	0	0.00	21	32.22	31.60	-21	1,386	-1.51%
2020/11/23	35	32.32	42	31.78	32.00	-7	1,325	-0.53%
2020/11/20	57	30.78	16	30.48	30.25	41	1,075	3.81%
2020/11/17	1	23.60	0	0.00	24.50	1	362	0.28%
2020/08/28	1	23.85	3	24.17	23.95	-2	825	-0.24%
2020/08/27	2	24.28	1	24.50	24.35	1	818	0.12%
2020/08/25	1	23.95	0	0.00	23.95	1	805	0.12%
2020/08/17	0	0.00	1	24.35	24.30	-1	765	-0.13%
2020/08/14	0	0.00	1	25.00	24.50	-1	761	-0.13%
2020/08/13	1	23.90	2	24.78	24.65	-1	736	-0.14%
2020/07/21	1	24.50	0	0.00	24.40	1	592	0.17%
2020/07/13	1	25.85	1	25.55	25.65	0	515	0.00%
2020/02/19	0	0.00	1	19.45	19.70	-1	545	-0.18%