洋華 (3622)-大昌券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
1,958張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	58.88	4	59.17	58.80	0	6,369	0.00%
2024/04/26	3	59.97	0	0.00	58.70	3	6,392	0.05%
2024/04/25	3	60.70	1	60.60	60.60	2	6,425	0.03%
2024/04/23	2	61.20	3	60.97	60.30	-1	6,664	-0.02%
2024/04/22	7	63.73	3	62.27	60.70	4	6,730	0.06%
2024/04/19	1	65.30	3	64.43	62.30	-2	6,842	-0.03%
2024/04/18	8	67.03	3	67.97	66.30	5	7,209	0.07%
2024/04/17	21	62.25	23	63.54	65.30	-2	7,142	-0.03%
2024/04/16	5	62.24	4	61.20	59.40	1	7,072	0.01%
2024/04/15	9.3	69.03	1.4	69.90	66.00	7.9	7,051	0.11%
2024/04/12	5.7	67.40	8	68.30	69.40	-2.3	6,692	-0.03%
2024/04/11	3	62.47	5	62.86	63.10	-2	6,415	-0.03%
2024/04/10	3	63.40	5.6	62.68	62.00	-2.6	6,386	-0.04%
2024/04/09	3	64.13	1	64.00	64.00	2	6,338	0.03%
2024/04/08	1.2	65.02	4	67.43	67.00	-2.8	6,275	-0.04%
2024/04/03	2	66.80	1	66.60	66.40	1	6,225	0.02%
2024/04/02	9	67.22	13	67.86	68.60	-4	6,235	-0.06%
2024/03/28	0	0.00	19	62.65	61.40	-19	5,892	-0.32%
2024/03/27	2	64.60	3	65.43	63.00	-1	5,848	-0.02%
2024/03/26	10.3	65.33	11.5	65.65	65.20	-1.2	5,780	-0.02%
2024/03/25	10	63.28	5	63.20	62.50	5	5,618	0.09%
2024/03/22	2.1	62.57	14	62.25	63.20	-11.9	5,574	-0.21%
2024/03/21	0	0.00	1	59.00	60.00	-1	5,487	-0.02%
2024/03/20	2.6	59.00	2	58.40	58.40	0.6	5,489	0.01%
2024/03/19	3.3	59.95	3	60.10	59.50	0.3	5,578	0.01%
2024/03/18	29	59.80	12	59.63	59.60	17	5,916	0.29%
2024/03/15	2	59.50	0	0.00	60.20	2	5,860	0.03%
2024/03/13	2	57.95	1	57.80	58.00	1	5,793	0.02%
2024/03/12	2	57.40	1	57.40	57.60	1	5,768	0.02%
2024/03/06	1	58.00	0	0.00	58.10	1	5,673	0.02%
2024/03/05	0	0.00	1	58.50	58.20	-1	5,655	-0.02%
2024/03/04	8	59.88	0	0.00	58.80	8	5,621	0.14%
2024/03/01	3	58.10	3	59.00	57.80	0	5,535	0.00%
2024/02/26	0	0.00	0.7	58.26	57.50	-0.7	5,400	-0.01%
2024/02/23	1	57.80	2	57.15	56.90	-1	5,362	-0.02%
2024/02/22	1	58.90	0	0.00	58.30	1	5,313	0.02%
2024/02/21	0	60.20	0	59.60	58.80	0	5,280	0.00%
2024/02/20	1.2	59.95	109	59.45	59.60	-107.8	5,240	-2.06%	大賣/鉅額交易
2024/02/19	2.2	62.25	0	0.00	61.00	2.2	5,181	0.04%
2024/02/16	2.3	61.93	2	62.05	62.20	0.3	5,087	0.01%
2024/02/15	7	62.37	2	62.85	61.80	5	5,020	0.10%
2024/02/05	5	66.30	12.1	67.14	66.70	-7.1	4,924	-0.14%
2024/02/02	13	68.56	19.1	68.75	69.10	-6.1	4,767	-0.13%
2024/02/01	3	65.77	17	64.31	66.50	-14	4,432	-0.32%
2024/01/31	14	59.69	19	59.76	60.50	-5	4,300	-0.12%
2024/01/30	15	55.91	25	56.44	57.00	-10	4,106	-0.24%
2024/01/29	6	56.77	5	56.64	55.10	1	4,028	0.02%
2024/01/26	36	54.62	21.2	55.43	55.30	14.8	3,862	0.38%
2024/01/25	100	54.67	9	54.92	54.50	91	3,785	2.40%
2024/01/24	43	55.79	15	56.35	57.00	28	3,632	0.77%
2024/01/23	1	52.50	0	52.40	52.30	1	3,351	0.03%
2024/01/22	0	0.00	7	51.47	51.70	-7	3,286	-0.21%
2024/01/19	3	51.80	2	51.40	51.20	1	3,239	0.03%
2024/01/18	40	51.85	40	51.88	51.90	0	3,157	0.00%
2024/01/17	2	51.30	10.3	51.30	51.80	-8.3	2,939	-0.28%
2024/01/16	1	51.70	1	51.00	51.80	0	2,859	0.00%
2024/01/15	7	52.04	4	51.90	52.50	3	2,754	0.11%
2024/01/12	52	50.19	51	50.58	51.10	1	2,538	0.04%
2024/01/11	0	0.00	17.3	46.48	49.80	-17.3	2,044	-0.85%
2024/01/09	1	45.30	0.5	44.50	45.10	0.5	1,875	0.03%
2024/01/08	0.5	43.30	0	0.00	42.25	0.5	1,768	0.03%
2024/01/05	0	0.00	0	43.30	43.20	0	1,762	0.00%
2024/01/04	0	0.00	2	42.95	42.90	-2	1,761	-0.11%
2024/01/02	0	0.00	6	43.34	43.90	-6	1,743	-0.34%
2023/12/28	22	44.73	2	44.40	44.40	20	1,686	1.19%
2023/12/26	1	42.65	0	0.00	42.95	1	1,610	0.06%
2023/12/25	1	42.50	0	0.00	42.00	1	1,608	0.06%
2023/12/21	2	42.35	0	0.00	42.35	2	1,604	0.12%
2023/12/19	19	43.66	0	0.00	43.55	19	1,551	1.23%
2023/12/18	2	45.95	0	0.00	44.85	2	1,531	0.13%
2023/12/15	3	47.08	3	46.25	46.05	0	1,523	0.00%
2023/12/14	2	48.65	10	49.44	47.95	-8	1,503	-0.53%
2023/12/13	33	50.28	21	49.67	50.30	12	1,395	0.86%
2023/12/12	10	47.05	9	46.12	47.75	1	1,007	0.10%
2023/12/11	5	43.25	16.1	43.49	43.45	-11.1	883	-1.26%
2023/12/07	0	0.00	1	41.60	41.45	-1	884	-0.11%
2023/12/06	0	0.00	24	40.07	40.65	-24	893	-2.69%
2023/12/05	0	0.00	1	38.70	39.85	-1	927	-0.11%
2023/12/04	1	39.20	0	38.80	38.70	1	965	0.10%
2023/12/01	2	39.18	0	38.80	38.50	2	1,008	0.20%
2023/11/30	3	38.85	3	38.65	38.80	0	1,081	0.00%
2023/11/29	3	38.32	3	38.25	38.25	0	1,261	0.00%
2023/11/28	3	38.13	0	0.00	38.25	3	1,450	0.21%
2023/11/17	0	0.00	0	38.05	38.00	0	1,644	0.00%
2023/11/16	0	0.00	0	38.08	38.15	0	1,653	0.00%
2023/11/15	0	0.00	0	38.05	38.30	0	1,662	0.00%
2023/11/14	11	37.30	6	37.93	37.80	5	1,682	0.30%
2023/11/13	0	0.00	27	37.59	37.50	-27	1,742	-1.55%
2023/11/10	3	38.18	2	38.55	38.60	1	1,800	0.06%
2023/11/09	14	38.36	1	39.05	38.35	13	1,974	0.66%
2023/11/08	5	43.10	15	42.59	42.55	-10	2,018	-0.50%
2023/10/24	3	40.20	0	0.00	40.25	3	1,951	0.15%
2023/10/20	0	0.00	3	38.80	38.30	-3	1,938	-0.15%
2023/10/19	2	39.65	0	0.00	39.50	2	1,934	0.10%
2023/10/18	3	40.20	0	0.00	39.60	3	1,934	0.16%
2023/09/26	0	37.95	0	0.00	38.30	0	1,884	0.00%
2023/09/25	9	38.35	0	0.00	38.30	9	1,868	0.48%
2023/09/22	3	39.10	0	0.00	39.05	3	1,857	0.16%
2023/09/21	0	0.00	8	39.17	39.25	-8	1,844	-0.43%
2023/09/20	8	40.36	7	39.50	40.35	1	1,829	0.05%
2023/09/18	16	42.89	0	0.00	42.50	16	1,774	0.90%
2023/09/15	1	44.15	0	0.00	43.95	1	1,758	0.06%
2023/09/14	17	44.70	0	0.00	45.00	17	1,727	0.98%
2023/09/13	0	0.00	21	43.00	43.25	-21	1,693	-1.24%
2023/09/12	0	0.00	2	45.00	43.90	-2	1,666	-0.12%
2023/09/11	1	44.60	0	0.00	44.20	1	1,649	0.06%
2023/09/08	3	44.48	0	0.00	44.30	3	1,621	0.19%
2023/09/07	2	45.45	0	0.00	45.05	2	1,575	0.13%
2023/09/06	0	0.00	3	45.03	45.10	-3	1,537	-0.20%
2023/09/05	10	46.71	0	0.00	44.90	10	1,493	0.67%
2023/09/04	12	46.73	4	46.24	45.65	8	1,417	0.56%
2023/09/01	8	44.81	2	45.55	45.30	6	1,235	0.49%
2023/08/31	0	0.00	11	42.18	43.30	-11	1,052	-1.04%
2023/08/24	0	0.00	1	40.85	39.85	-1	947	-0.11%
2023/08/21	0	0.00	1	39.50	39.50	-1	857	-0.12%
2023/08/18	1	40.10	0	0.00	38.65	1	847	0.12%
2023/08/17	1	38.30	6	39.19	39.90	-5	816	-0.61%
2023/08/16	3	39.90	3	39.52	39.45	0	755	0.00%
2023/08/15	6	40.03	12	41.15	41.05	-6	682	-0.88%
2023/08/14	2	40.28	2	40.50	40.55	0	495	0.00%
2023/08/11	8	36.69	0	0.00	36.90	8	377	2.12%
2023/08/10	2	34.80	0	0.00	34.65	2	354	0.56%
2023/08/09	1	35.60	0	0.00	35.50	1	352	0.28%
2023/07/31	0	0.00	0	36.00	35.20	0	356	0.00%
2023/07/26	0	0.00	0	34.70	35.15	0	349	0.00%
2023/07/19	0	0.00	0	35.93	35.65	0	335	0.00%
2023/07/18	0	0.00	0	36.00	36.50	0	335	0.00%
2023/07/14	0	0.00	2	37.43	37.40	-2	321	-0.62%
2023/07/12	1	36.35	0	0.00	36.25	1	317	0.31%
2023/05/23	0	0.00	1	32.85	32.60	-1	225	-0.44%
2023/05/22	1	33.05	0	0.00	32.80	1	221	0.45%
2023/05/08	0	0.00	0	31.43	32.15	0	189	0.00%
2023/05/02	0	0.00	0	30.00	30.50	0	175	0.00%
2023/04/19	0	0.00	2	32.10	32.15	-2	166	-1.20%
2023/03/17	0	0.00	27	28.60	29.05	-27	125	-21.58%
2023/03/14	0	29.65	0	0.00	28.70	0	124	0.00%
2023/03/13	0	29.00	0	0.00	28.85	0	124	0.00%
2023/03/10	0	29.23	0	0.00	29.05	0	118	0.00%
2023/03/09	0	29.80	0	0.00	29.50	0	117	0.00%
2023/03/08	0	29.40	0	0.00	29.60	0	115	0.00%
2023/03/02	8	28.75	0	0.00	28.85	8	104	7.62%
2023/03/01	0	28.50	0	0.00	28.60	0	104	0.00%
2023/02/24	19	28.86	0	0.00	28.65	19	101	18.78%
2023/02/23	2	28.50	0	0.00	28.50	2	97	2.05%
2023/02/21	0	0.00	0	28.60	28.55	0	94	0.00%
2023/01/05	0	0.00	0	28.25	28.55	0	107	0.00%
2022/12/12	0	0.00	1	28.60	28.55	-1	133	-0.75%
2022/12/01	0	0.00	5	28.06	27.90	-5	138	-3.62%
2022/11/29	5	27.80	0	0.00	28.00	5	142	3.51%
2022/10/18	0	0.00	0	25.80	25.35	0	194	0.00%
2022/09/30	0	0.00	1	26.40	26.40	-1	223	-0.45%
2022/09/29	1	25.70	0	0.00	25.85	1	225	0.44%
2022/09/20	0	0.00	0	27.05	27.05	0	318	0.00%
2022/09/13	0	0.00	0	28.30	28.10	0	429	0.00%
2022/09/07	1	27.50	0	27.50	27.70	1	509	0.20%
2022/09/06	1	28.00	0	0.00	28.00	1	577	0.17%
2022/08/31	0	0.00	3	30.15	30.15	-3	591	-0.51%
2022/08/29	0	0.00	0	30.00	29.40	0	591	0.00%
2022/08/24	0	0.00	0	28.55	29.50	0	590	0.00%
2022/08/22	0	0.00	1	29.80	29.70	-1	593	-0.17%
2022/08/11	0	0.00	3	29.20	29.30	-3	590	-0.51%
2022/08/09	3	29.03	2	28.95	28.90	1	592	0.17%
2022/08/08	1	30.60	0	0.00	30.35	1	585	0.17%
2022/08/03	0	0.00	1	30.00	30.00	-1	592	-0.17%
2022/08/01	0	0.00	1	31.60	31.55	-1	591	-0.17%
2022/07/28	1	31.65	1	31.60	31.65	0	598	0.00%
2022/07/27	1	31.60	0	31.00	30.95	1	593	0.17%
2022/07/25	0	0.00	0	29.70	29.60	0	584	0.00%
2022/07/22	1	29.70	0	0.00	29.75	1	584	0.17%
2022/07/21	0	0.00	1	30.75	30.65	-1	585	-0.17%
2022/07/20	0	0.00	1	30.60	30.50	-1	583	-0.17%
2022/07/19	0	0.00	0	29.60	29.75	0	579	-0.01%
2022/07/01	0	0.00	2	29.23	27.45	-2	605	-0.33%
2022/06/30	2	30.10	7	29.60	29.50	-5	590	-0.85%
2022/06/28	1	35.30	0	0.00	34.75	1	537	0.19%
2022/06/27	0	0.00	2	35.05	35.10	-2	539	-0.37%
2022/06/24	0	0.00	1	35.00	34.00	-1	505	-0.20%
2022/06/22	2	34.00	0	0.00	33.70	2	470	0.43%
2022/06/21	7	34.00	0	0.00	34.25	7	442	1.58%
2022/06/20	1	34.15	0	0.00	32.95	1	424	0.24%
2022/06/17	3	34.65	0	0.00	34.65	3	399	0.75%
2022/06/16	0	0.00	0.3	33.85	33.70	-0.3	382	-0.07%
2022/06/15	16	34.20	18	34.43	33.75	-2	345	-0.58%
2022/06/14	0	0.00	0.9	32.01	32.65	-0.9	277	-0.31%
2022/05/27	0	0.00	0	30.80	30.55	0	263	0.00%
2022/05/17	0	0.00	2	31.20	31.25	-2	267	-0.75%
2022/05/12	0	0.00	1	29.35	29.35	-1	262	-0.38%
2022/05/05	1	31.95	0	0.00	31.95	1	243	0.41%
2022/04/27	1	29.80	0	0.00	29.65	1	238	0.42%
2022/04/19	0	0.00	2	31.80	31.50	-2	232	-0.86%
2022/04/18	2	31.70	1	31.50	32.00	1	226	0.44%
2022/04/15	0	0.00	1	31.40	31.55	-1	214	-0.47%
2022/04/13	0	0.00	2	30.68	30.85	-2	207	-0.96%
2022/04/07	1	29.35	0	0.00	29.15	1	179	0.56%
2022/04/01	1	29.10	0	0.00	28.90	1	174	0.57%
2022/03/31	0	0.00	1	29.00	28.90	-1	177	-0.56%
2022/03/30	1	29.65	1	29.85	29.40	0	174	0.00%
2022/03/29	1	28.30	0	0.00	28.25	1	161	0.62%
2022/03/08	0	0.00	2	25.70	25.65	-2	159	-1.25%
2022/03/01	0	26.43	0	0.00	26.70	0	171	0.00%
2022/02/22	0	0.00	0	26.60	26.35	0	173	0.00%
2022/02/18	0	0.00	0	26.50	26.55	0	175	0.00%
2022/02/10	0	0.00	0	27.00	27.20	0	197	0.00%
2022/01/26	0	0.00	0	25.60	26.00	0	201	0.00%
2022/01/20	0	0.00	4	27.10	27.25	-4	211	-1.89%
2022/01/19	0	0.00	0	27.50	27.30	0	222	0.00%
2022/01/17	0	0.00	0	27.73	27.60	0	220	0.00%
2022/01/14	1	27.60	0	0.00	27.85	1	223	0.45%
2022/01/13	0	0.00	1	28.45	28.30	-1	223	-0.45%
2022/01/11	0	0.00	0	27.80	27.25	0	218	0.00%
2022/01/10	0	0.00	0	27.50	27.90	0	217	0.00%
2022/01/07	2	27.65	0	0.00	27.30	2	220	0.91%
2022/01/04	0	0.00	0	28.05	28.40	0	216	0.00%
2022/01/03	0	0.00	0	28.40	28.30	0	219	0.00%
2021/12/13	0	0.00	1	28.70	28.80	-1	229	-0.44%
2021/12/07	0	0.00	0	29.75	29.50	0	233	0.00%
2021/11/30	1	29.20	0	0.00	29.20	1	240	0.42%
2021/11/17	0	0.00	1	30.40	30.40	-1	235	-0.42%
2021/11/15	0	0.00	2	30.70	30.95	-2	232	-0.86%
2021/11/11	4	30.80	0	0.00	30.60	4	231	1.73%
2021/11/05	0	0.00	1	30.70	30.70	-1	250	-0.40%
2021/11/03	0	0.00	1	30.65	30.55	-1	259	-0.39%
2021/10/04	0	0.00	1	27.00	26.35	-1	344	-0.29%
2021/09/24	0	0.00	1	28.30	28.25	-1	387	-0.26%
2021/09/23	1	27.60	0	0.00	27.65	1	391	0.26%
2021/09/16	0	0.00	0	27.90	28.05	0	401	0.00%
2021/08/20	0	0.00	0	26.00	27.10	0	528	0.00%
2021/08/18	0	0.00	1	26.50	27.40	-1	537	-0.19%
2021/08/16	0	0.00	10	27.06	26.85	-10	551	-1.81%
2021/08/12	1	28.85	1	28.70	28.75	0	546	0.00%
2021/08/11	1	28.55	1	29.70	28.55	0	556	0.00%
2021/08/05	0	0.00	0	30.20	30.05	0	634	0.00%
2021/07/29	0	0.00	0	29.65	29.90	0	738	0.00%
2021/07/23	1	30.45	2	30.40	30.50	-1	907	-0.11%
2021/07/20	1	31.40	0	0.00	31.05	1	995	0.10%
2021/07/16	8	31.93	0	0.00	31.75	8	1,102	0.73%
2021/07/15	0	0.00	0	31.50	31.70	0	1,134	0.00%
2021/07/13	1	32.00	0	0.00	30.80	1	1,244	0.08%
2021/07/12	0	0.00	0	30.90	30.85	0	1,330	0.00%
2021/07/09	2	31.00	0	0.00	30.85	2	1,419	0.14%
2021/07/07	1	32.00	0	0.00	31.80	1	1,885	0.05%
2021/07/05	0	0.00	0	32.35	32.65	0	2,002	0.00%
2021/06/24	0	0.00	1	31.85	31.65	-1	2,425	-0.04%
2021/06/23	0	0.00	5	32.06	32.15	-5	2,491	-0.20%
2021/06/21	2	31.08	1	31.90	30.70	1	2,844	0.04%
2021/06/16	1	32.65	1	32.55	31.80	0	2,943	0.00%
2021/06/15	0	0.00	0	31.90	32.20	0	2,971	0.00%
2021/06/11	0	0.00	1	32.95	32.10	-1	2,984	-0.03%
2021/06/10	1	32.15	0	0.00	32.10	1	3,003	0.03%
2021/06/08	1	32.60	0	0.00	32.90	1	3,023	0.03%
2021/06/07	1	31.65	1	32.95	33.00	0	3,039	0.00%
2021/06/03	0	0.00	0	33.60	33.40	0	3,064	0.00%
2021/05/25	0	0.00	2	32.55	32.40	-2	3,060	-0.07%
2021/05/24	2	32.48	0	0.00	31.70	2	3,080	0.06%
2021/05/14	1	30.85	1	31.00	30.80	0	3,120	0.00%
2021/04/29	0	0.00	1	43.30	42.00	-1	3,267	-0.03%
2021/04/28	3	42.38	3	42.15	42.80	0	3,251	0.00%
2021/04/27	2	42.10	0	0.00	41.60	2	3,281	0.06%
2021/04/23	2	40.70	0	0.00	41.65	2	3,583	0.06%
2021/04/22	4	42.75	2	43.10	40.50	2	3,571	0.06%
2021/04/21	1	43.00	4	43.25	42.65	-3	3,530	-0.08%
2021/04/20	6	42.93	0	0.00	42.90	6	3,521	0.17%
2021/04/19	0	0.00	75	43.92	44.00	-75	3,533	-2.12%
2021/04/16	104	44.48	29	44.41	45.00	75	3,497	2.14%	大買/
2021/04/15	0	0.00	2	42.20	43.30	-2	3,590	-0.06%
2021/04/14	1	43.00	22	43.92	43.70	-21	3,688	-0.57%
2021/04/13	25	42.23	6.5	44.33	41.85	18.6	3,509	0.53%
2021/04/12	0	0.00	5.6	43.00	43.20	-5.6	3,385	-0.17%
2021/04/09	0	0.00	8.6	39.21	39.30	-8.6	3,350	-0.26%
2021/04/08	1	38.55	5	39.36	38.30	-4	3,288	-0.12%
2021/04/07	6	38.48	2	38.55	38.75	4	3,243	0.12%
2021/04/06	2	38.55	1.5	37.34	38.55	0.5	3,209	0.02%
2021/04/01	1	35.80	0	0.00	35.75	1	3,141	0.03%
2021/03/31	0	0.00	10	37.10	36.55	-10	3,201	-0.31%
2021/03/30	12	36.91	4	36.93	37.10	8	3,470	0.23%
2021/03/26	4	35.64	2	35.08	35.30	2	3,628	0.06%
2021/03/25	13	37.52	13	37.73	35.20	0	3,583	0.00%
2021/03/24	3	35.87	6	36.93	36.95	-3	3,330	-0.09%
2021/03/23	0	0.00	16	33.95	33.60	-16	3,272	-0.49%
2021/03/22	0	0.00	4	34.83	35.30	-4	3,343	-0.12%
2021/03/19	0	0.00	1	33.95	34.25	-1	3,358	-0.03%
2021/03/18	2	34.00	0	33.50	33.60	2	3,366	0.06%
2021/03/16	6	33.42	2	33.70	33.10	4	3,645	0.11%
2021/03/12	2	32.48	2	33.15	32.75	0	3,780	0.00%
2021/03/11	12	32.67	3	32.40	32.60	9	3,831	0.23%
2021/03/10	0	0.00	9	32.87	32.00	-9	3,845	-0.23%
2021/03/05	1	31.25	0	0.00	31.30	1	3,932	0.03%
2021/03/04	12	31.66	2	32.15	31.60	10	3,955	0.25%
2021/03/03	0	0.00	5	31.60	32.40	-5	3,991	-0.13%
2021/03/02	2	31.80	1	32.65	31.95	1	4,084	0.02%
2021/02/26	1	32.20	3	32.40	32.60	-2	4,102	-0.05%
2021/02/25	2	32.00	1	32.20	32.20	1	4,157	0.02%
2021/02/17	0	0.00	1	30.15	30.85	-1	5,062	-0.02%
2021/02/05	1	30.00	2	30.00	30.00	-1	5,045	-0.02%
2021/02/03	11	30.59	12	30.87	30.95	-1	5,013	-0.02%
2021/02/02	23	30.62	10	29.95	29.90	13	4,975	0.26%
2021/02/01	2	30.75	4	30.60	30.75	-2	4,929	-0.04%
2021/01/29	48	34.08	41	32.94	32.00	7	4,893	0.14%
2021/01/28	18	34.89	12	34.98	34.00	6	4,810	0.12%
2021/01/26	5	32.45	5	32.45	32.55	0	4,612	0.00%
2021/01/25	20	32.40	20	32.39	32.40	0	4,597	0.00%
2021/01/22	0	0.00	2	32.65	32.95	-2	4,586	-0.04%
2021/01/21	3.1	33.22	0	0.00	31.80	3.1	4,566	0.07%
2021/01/20	28	35.56	45	33.72	33.40	-17	4,528	-0.38%
2021/01/19	28	36.71	16	36.69	36.30	12	4,465	0.27%
2021/01/18	21	31.25	21	34.05	36.00	0	4,198	0.00%
2021/01/14	0	0.00	1	34.20	34.15	-1	4,048	-0.02%
2021/01/13	4	33.84	0	0.00	33.60	4	4,024	0.10%
2021/01/12	1.1	34.43	0	0.00	33.65	1.1	3,995	0.03%
2021/01/11	8	36.64	8	36.15	36.00	0	3,938	0.00%
2021/01/08	7	38.20	4	38.14	36.60	3	3,901	0.08%
2021/01/07	4	37.19	17	38.24	38.50	-13	3,713	-0.35%
2021/01/06	1	36.00	6	35.45	35.00	-5	3,518	-0.14%
2021/01/05	2	35.55	6	34.99	35.05	-4	3,428	-0.12%
2021/01/04	2.1	34.00	2	34.20	34.00	0.1	3,338	0.00%
2020/12/31	2	34.55	0	0.00	34.20	2	3,326	0.06%
2020/12/30	30	34.18	35	34.35	34.00	-5	3,301	-0.15%
2020/12/29	2	34.15	3	34.22	33.85	-1	3,276	-0.03%
2020/12/28	27	34.81	24	34.46	34.15	3	3,226	0.09%
2020/12/25	80	36.27	70	36.23	35.45	10	3,183	0.31%
2020/12/24	67	36.66	72	36.33	36.55	-5	3,082	-0.16%
2020/12/23	64	35.03	45	35.13	35.30	19	2,759	0.69%
2020/12/22	17	33.74	19	34.11	33.30	-2	2,559	-0.08%
2020/12/21	19	33.52	19	33.43	33.75	0	2,506	0.00%
2020/12/18	19	33.51	18	33.17	33.75	1	2,485	0.04%
2020/12/17	4	33.94	3	34.02	33.80	1	2,461	0.04%
2020/12/16	7	34.54	7	34.89	33.95	0	2,425	0.00%
2020/12/15	22	33.76	21	34.12	33.80	1	2,319	0.04%
2020/12/14	26	34.16	21	34.20	33.80	5	2,242	0.22%
2020/12/11	17	33.51	20	34.11	33.80	-3	2,210	-0.14%
2020/12/10	23	34.82	19	35.22	33.80	4	2,136	0.19%
2020/12/09	4	30.40	21	31.40	33.80	-17	1,884	-0.90%
2020/12/08	0	0.00	27	29.71	30.75	-27	1,775	-1.52%
2020/12/07	14	31.71	13	29.52	28.75	1	1,730	0.06%
2020/12/04	0	0.00	10	31.80	31.65	-10	1,679	-0.60%
2020/12/03	0	0.00	21	31.13	31.10	-21	1,652	-1.27%
2020/12/02	52	31.98	28	31.95	31.25	24	1,635	1.47%
2020/12/01	29	32.71	5	32.81	32.75	24	1,581	1.52%
2020/11/30	3	32.03	2	32.83	31.90	1	1,571	0.06%
2020/11/27	16	31.66	15	31.32	32.00	1	1,550	0.06%
2020/11/26	19	32.76	15	33.76	32.00	4	1,510	0.26%
2020/11/25	7	31.41	8.2	31.89	31.20	-1.2	1,408	-0.09%
2020/11/24	5	31.87	2	32.20	31.60	3	1,386	0.22%
2020/11/23	7	30.71	0	0.00	32.00	7	1,325	0.53%
2020/11/20	35	31.06	7	30.35	30.25	28	1,075	2.60%
2020/11/19	5	28.95	5	29.60	29.60	0	603	0.00%
2020/10/23	0	0.00	7	21.70	21.70	-7	482	-1.45%
2020/10/20	0	0.00	1	21.45	21.40	-1	511	-0.20%
2020/10/15	0	0.00	1	21.50	21.55	-1	534	-0.19%
2020/09/25	0	0.00	0	21.15	20.95	0	919	0.00%
2020/09/17	1	22.90	0	0.00	22.85	1	922	0.11%
2020/09/09	0	0.00	1	23.90	23.90	-1	908	-0.11%
2020/09/08	0	0.00	1	25.45	25.00	-1	893	-0.11%
2020/09/03	6	25.94	1	25.60	25.00	5	867	0.58%
2020/08/28	2	23.90	3	24.05	23.95	-1	825	-0.12%
2020/08/27	3	24.42	0	0.00	24.35	3	818	0.37%
2020/08/14	1	24.95	6	25.17	24.50	-5	761	-0.66%
2020/08/13	2	24.75	0	0.00	24.65	2	736	0.27%
2020/08/11	4	25.34	1	24.50	23.80	3	711	0.42%
2020/08/06	0	0.00	1	23.10	23.30	-1	657	-0.15%
2020/08/03	1	23.35	0	0.00	23.25	1	649	0.15%
2020/07/30	1	24.15	0	0.00	24.15	1	637	0.16%
2020/07/14	0	0.00	1	24.80	24.70	-1	533	-0.19%
2020/07/10	1	26.90	0	0.00	26.70	1	494	0.20%
2020/07/08	0	0.00	1	27.35	27.00	-1	401	-0.25%
2020/07/07	5	26.47	1	26.00	25.50	4	341	1.17%
2020/06/16	0	0.00	0	20.00	20.00	0	201	0.00%
2020/05/19	0	0.00	0	18.50	18.65	0	280	0.00%
2020/05/15	0	0.00	0	18.20	18.35	0	280	0.00%
2020/05/08	0	0.00	0	18.75	18.75	0	289	0.00%
2020/04/23	0	0.00	0	18.60	18.75	0	338	0.00%
2020/04/22	0	0.00	8	18.35	18.40	-8	342	-2.34%
2020/04/21	0	17.95	0	0.00	17.85	0	340	0.00%
2020/04/09	0	17.90	0	0.00	18.00	0	368	0.00%
2020/03/31	0	17.40	0	0.00	17.50	0	398	0.00%
2020/03/27	0	17.40	0	0.00	17.40	0	435	0.00%
2020/03/25	0	17.35	0	0.00	17.45	0	553	0.00%
2020/03/23	0	16.00	0	0.00	16.00	0	614	0.00%
2020/03/20	0	15.95	0	0.00	15.95	0	619	0.00%
2020/03/18	0	16.10	0	0.00	16.15	0	597	0.00%
2020/03/13	0	15.50	0	0.00	15.50	0	598	0.00%
2020/03/12	0	0.00	0	16.95	16.85	0	587	0.00%
2020/03/10	0	18.15	0	0.00	18.25	0	575	0.00%
2020/02/12	0	0.00	3	19.40	19.35	-3	554	-0.54%
2020/02/04	0	19.50	0	0.00	19.50	0	547	0.00%
2020/02/03	0	19.15	0	0.00	19.30	0	548	0.00%
2020/01/16	0	0.00	0	21.80	21.90	0	504	0.00%
2020/01/14	0	0.00	2	21.45	21.25	-2	499	-0.40%
2020/01/13	0	0.00	1	21.00	21.40	-1	494	-0.20%
2020/01/06	2	21.50	2	21.40	21.45	0	513	0.00%
2020/01/03	2	21.70	3	22.13	21.65	-1	508	-0.20%
2020/01/02	1	21.95	6	22.13	22.20	-5	499	-1.00%
2019/12/31	0	0.00	1	22.70	22.20	-1	499	-0.20%
2019/12/27	2	22.30	0	22.20	22.35	2	496	0.40%
2019/12/26	3	22.28	4	22.23	22.35	-1	491	-0.20%
2019/12/25	2	23.00	1	23.80	22.65	1	475	0.21%
2019/12/24	2	23.25	2	23.00	23.20	0	453	0.00%
2019/12/23	15	23.53	8	24.16	23.00	7	442	1.58%
2019/12/19	1	21.95	6	22.34	22.50	-5	334	-1.50%
2019/12/18	0	0.00	4	20.30	21.45	-4	278	-1.44%
2019/10/30	0	0.00	0	19.75	19.70	0	435	0.00%
2019/10/15	0	0.00	2	20.65	20.65	-2	439	-0.46%
2019/10/07	1	19.75	1	19.30	19.30	0	440	0.00%
2019/09/25	0	0.00	8	19.40	19.40	-8	424	-1.89%
2019/09/04	0	0.00	1	19.85	19.70	-1	366	-0.27%
2019/09/03	1	19.75	0	0.00	19.40	1	356	0.28%
2019/09/02	1	19.85	1	19.50	20.10	0	347	0.00%
2019/08/30	1	19.50	0	0.00	19.35	1	335	0.30%
2019/08/29	112	21.16	112	20.54	19.60	0	319	0.00%	大買/大賣/
2019/08/28	2	20.55	0	0.00	20.55	2	246	0.81%
2019/08/23	0	0.00	2	18.10	18.10	-2	193	-1.03%
2019/08/16	2	18.20	0	0.00	18.15	2	180	1.11%
2019/07/11	0	0.00	9	17.30	17.80	-9	132	-6.79%
2019/07/10	0	0.00	0	17.10	17.25	0	132	0.00%
2019/06/11	1	16.85	0	0.00	16.80	1	190	0.53%
2019/05/15	8	16.75	0	0.00	16.70	8	232	3.44%
2019/04/17	0	17.65	0	0.00	17.65	0	210	0.00%
2019/04/15	0	17.35	0	0.00	17.45	0	200	0.00%
2019/04/12	0	17.45	0	0.00	17.50	0	198	0.00%
2019/04/11	0	0.00	1	17.80	17.40	-1	197	-0.51%
2019/04/03	1	16.80	0	0.00	17.00	1	161	0.62%
2019/04/02	0	16.60	0	0.00	16.65	0	155	0.00%
2019/03/29	0	16.40	0	0.00	16.40	0	151	0.00%
2019/03/28	0	16.45	0	0.00	16.50	0	147	0.00%
2019/03/22	0	17.05	0	0.00	17.10	0	141	0.00%
2019/03/21	0	17.15	0	0.00	17.20	0	138	0.00%
2019/03/20	0	17.20	0	0.00	17.25	0	138	0.00%
2019/03/19	0	17.05	0	0.00	17.10	0	135	0.00%
2019/03/18	0	17.00	0	0.00	17.05	0	134	0.00%
2019/03/15	0	17.00	0	0.00	17.05	0	133	0.00%
2019/03/14	0	17.05	0	0.00	17.10	0	133	0.00%
2019/03/13	0	16.95	1	17.10	17.00	-1	134	-0.74%
2019/03/12	1	16.65	0	0.00	16.70	1	134	0.74%
2019/03/08	0	16.60	0	0.00	16.60	0	151	0.00%
2019/03/07	0	16.90	0	0.00	16.80	0	153	0.00%
2019/03/06	0	16.85	0	0.00	16.90	0	152	0.00%
2019/03/04	0	17.25	0	0.00	17.35	0	148	0.00%
2019/02/26	0	0.00	1	17.50	17.45	-1	142	-0.70%
2019/02/25	0	17.10	0	0.00	17.15	0	135	0.00%
2019/02/21	1	17.00	0	0.00	17.00	1	131	0.76%
2019/02/20	0	17.00	0	0.00	17.10	0	128	0.00%
2019/02/14	0	15.80	0	0.00	15.90	0	141	0.00%
2019/02/12	0	15.50	0	0.00	15.60	0	138	0.00%
2019/01/17	0	15.70	0	0.00	15.55	0	142	0.00%
2019/01/14	0	15.30	0	0.00	15.45	0	142	0.00%
2018/11/29	0	0.00	0	16.60	16.65	0	191	0.00%
2018/11/16	1	17.00	1	17.25	16.55	0	190	0.00%
2018/09/10	0	0.00	4	17.10	17.10	-4	266	-1.50%
2018/09/06	0	17.30	0	0.00	17.40	0	283	0.00%
2018/07/04	0	0.00	20	17.30	17.00	-20	433	-4.62%
2018/07/03	1	17.45	0	0.00	17.40	1	438	0.23%
2018/06/26	0	0.00	0	17.75	17.80	0	509	0.00%
2018/06/05	1	18.00	0	0.00	17.90	1	876	0.11%
2018/06/01	0	0.00	5	17.65	17.70	-5	871	-0.57%
2018/05/31	0	0.00	3	17.65	17.40	-3	866	-0.35%
2018/05/29	0	0.00	1	17.85	17.60	-1	870	-0.11%
2018/05/28	2	17.60	0	0.00	17.70	2	870	0.23%
2018/05/25	0	0.00	2	17.30	17.45	-2	870	-0.23%
2018/05/23	1	17.30	0	0.00	17.15	1	891	0.11%
2018/05/18	0	0.00	1	17.60	17.70	-1	917	-0.11%
2018/05/07	0	0.00	1	17.05	17.05	-1	986	-0.10%
2018/05/04	1	17.05	1	16.50	16.85	0	994	0.00%
2018/05/02	0	0.00	29	16.27	16.30	-29	1,019	-2.85%
2018/04/30	1	16.15	1	16.15	16.15	0	1,027	0.00%
2018/04/27	1	16.15	1	16.15	16.05	0	1,046	0.00%
2018/04/26	0	0.00	2	16.30	15.90	-2	1,089	-0.18%
2018/04/23	0	0.00	4	16.65	16.65	-4	1,141	-0.35%
2018/04/19	1	16.70	0	0.00	16.60	1	1,160	0.09%
2018/04/10	2	16.80	2	16.90	16.85	0	1,518	0.00%
2018/04/09	1	17.10	1	17.50	17.15	0	1,649	0.00%
2018/04/03	1	17.70	0	0.00	17.75	1	2,019	0.05%
2018/04/02	0	0.00	1	18.25	18.05	-1	2,199	-0.05%
2018/03/30	0	18.20	0	0.00	18.05	0	2,195	0.00%
2018/03/29	4	18.86	1	18.50	18.50	3	2,210	0.14%
2018/03/28	21	19.80	0	0.00	19.35	21	2,201	0.95%
2018/03/27	2	19.25	1	19.50	19.20	1	2,171	0.05%
2018/03/26	21	20.00	19	19.69	19.50	2	2,155	0.09%
2018/03/23	2	19.80	12	19.80	19.85	-10	2,014	-0.50%
2018/03/22	0	17.90	0	0.00	18.05	0	1,895	0.00%
2018/03/21	4	17.66	1	17.75	17.55	3	1,886	0.16%
2018/03/20	1	17.65	0	0.00	17.60	1	1,888	0.05%
2018/03/19	0	17.60	0	0.00	17.65	0	1,897	0.00%
2018/03/16	0	17.70	0	0.00	17.80	0	1,898	0.00%
2018/03/15	0	17.35	5	17.45	17.40	-5	1,896	-0.26%
2018/03/12	0	17.15	25	17.25	17.15	-25	1,933	-1.29%
2018/03/09	0	17.10	3	17.40	17.20	-3	1,954	-0.15%
2018/03/08	0	17.20	0	0.00	17.30	0	1,965	0.00%
2018/03/07	0	17.20	0	0.00	17.35	0	1,978	0.00%
2018/03/06	0	0.00	1	16.90	16.85	-1	2,020	-0.05%
2018/03/05	0	16.65	0	0.00	16.70	0	2,057	0.00%
2018/03/02	0	16.90	0	0.00	16.85	0	2,093	0.00%
2018/03/01	0	16.95	0	0.00	17.05	0	2,206	0.00%
2018/02/27	0	17.00	0	0.00	17.05	0	2,249	0.00%
2018/02/26	1	17.05	1	17.30	17.05	0	2,321	0.00%
2018/02/23	1	17.25	1	17.45	16.95	0	2,447	0.00%
2018/02/21	0	16.60	0	0.00	16.60	0	2,625	0.00%
2018/02/07	0	0.00	1	16.95	16.55	-1	2,853	-0.04%
2018/02/05	4	17.65	0	0.00	18.05	4	2,838	0.14%
2018/02/01	0	0.00	2	18.60	18.60	-2	2,847	-0.07%
2018/01/31	5	18.70	0	0.00	18.80	5	2,858	0.17%
2018/01/22	16	19.80	0	19.40	19.40	16	2,866	0.56%
2018/01/18	0	0.00	5	21.00	20.75	-5	3,043	-0.16%
2018/01/17	6	21.42	1	21.20	21.20	5	3,042	0.16%
2018/01/16	5	21.10	5	21.45	21.15	0	3,036	0.00%
2018/01/12	0	0.00	2	21.03	21.35	-2	3,036	-0.07%
2018/01/11	3	20.95	3	20.72	20.75	0	3,025	0.00%
2018/01/10	2	21.48	0	0.00	20.60	2	3,006	0.07%
2018/01/09	1	21.20	1	21.35	21.40	0	2,973	0.00%
2018/01/08	11	21.81	1	22.50	21.15	10	2,942	0.34%
2018/01/05	10	22.65	0	0.00	22.20	10	2,887	0.35%
2018/01/04	3	21.60	7	22.11	22.60	-4	2,809	-0.14%
2018/01/03	10	21.90	13	22.06	21.80	-3	2,701	-0.11%
2018/01/02	34	21.68	26	21.32	21.50	8	2,574	0.31%