洋華 (3622)-大昌-新店券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
1,657張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	57.90	3	57.07	57.10	-1	5,918	-0.02%
2024/04/30	1	57.90	0	0.00	57.90	1	6,319	0.02%
2024/04/29	5	59.10	6	58.80	58.80	-1	6,369	-0.02%
2024/04/26	1	60.40	0	0.00	58.70	1	6,392	0.02%
2024/04/25	1	60.80	12	60.52	60.60	-11	6,425	-0.17%
2024/04/24	4	61.10	1	61.50	62.10	3	6,617	0.05%
2024/04/23	2	60.50	0	0.00	60.30	2	6,664	0.03%
2024/04/22	15	65.28	10	61.64	60.70	5	6,730	0.07%
2024/04/19	2	64.15	1	62.90	62.30	1	6,842	0.01%
2024/04/18	7	68.70	11	67.51	66.30	-4	7,209	-0.06%
2024/04/17	5	62.50	8	64.91	65.30	-3	7,142	-0.04%
2024/04/16	3	62.53	1	60.80	59.40	2	7,072	0.03%
2024/04/15	12	70.43	9	66.96	66.00	3	7,051	0.04%
2024/04/12	8	67.13	25.1	67.60	69.40	-17.1	6,692	-0.25%
2024/04/11	0.1	63.40	1	62.80	63.10	-1	6,415	-0.01%
2024/04/10	5	63.12	1	62.70	62.00	4	6,386	0.06%
2024/04/09	8	64.50	1	64.70	64.00	7	6,338	0.11%
2024/04/08	9	67.26	2	68.00	67.00	7	6,275	0.11%
2024/04/03	5	66.76	2	67.20	66.40	3	6,225	0.05%
2024/04/02	14	67.82	6	68.48	68.60	8	6,235	0.13%
2024/04/01	0	0.00	2	65.45	65.60	-2	6,034	-0.03%
2024/03/29	2	62.75	0	0.00	62.60	2	5,920	0.03%
2024/03/28	1	61.70	0	0.00	61.40	1	5,892	0.02%
2024/03/27	3	63.30	2.4	65.25	63.00	0.6	5,848	0.01%
2024/03/26	1.4	66.74	4	65.23	65.20	-2.6	5,780	-0.05%
2024/03/25	1	62.90	2	63.15	62.50	-1	5,618	-0.02%
2024/03/22	3	60.43	3	62.93	63.20	0	5,574	0.00%
2024/03/21	3	59.97	3	60.00	60.00	0	5,487	0.00%
2024/03/20	4	58.55	0	0.00	58.40	4	5,489	0.07%
2024/03/19	1	61.30	3	60.33	59.50	-2	5,578	-0.04%
2024/03/18	6	59.92	5	59.74	59.60	1	5,916	0.02%
2024/03/15	0	0.00	5	59.70	60.20	-5	5,860	-0.09%
2024/03/14	2	56.65	0	0.00	56.20	2	5,809	0.03%
2024/03/13	0	0.00	3	58.73	58.00	-3	5,793	-0.05%
2024/03/08	0	0.00	1	55.10	54.70	-1	5,741	-0.02%
2024/03/07	3	56.20	3	56.50	55.80	0	5,709	0.00%
2024/03/06	0	0.00	2	58.20	58.10	-2	5,673	-0.04%
2024/03/05	9	57.80	1	57.60	58.20	8	5,655	0.14%
2024/03/04	1	58.80	4	60.03	58.80	-3	5,621	-0.05%
2024/03/01	6	58.43	0	0.00	57.80	6	5,535	0.11%
2024/02/27	1	57.00	2	56.55	56.10	-1	5,432	-0.02%
2024/02/26	1	58.50	0	0.00	57.50	1	5,400	0.02%
2024/02/23	2	58.15	5	57.88	56.90	-3	5,362	-0.06%
2024/02/22	1	59.30	0	0.00	58.30	1	5,313	0.02%
2024/02/21	3	58.80	0	0.00	58.80	3	5,280	0.06%
2024/02/20	2	60.70	7	59.99	59.60	-5	5,240	-0.10%
2024/02/19	6	63.00	6	61.73	61.00	0	5,181	0.00%
2024/02/16	7	62.97	1	62.60	62.20	6	5,087	0.12%
2024/02/15	7	62.51	6	63.50	61.80	1	5,020	0.02%
2024/02/05	10	67.18	8	67.83	66.70	2	4,924	0.04%
2024/02/02	14	68.68	25	68.71	69.10	-11	4,767	-0.23%
2024/02/01	4	65.48	11	64.90	66.50	-7	4,432	-0.16%
2024/01/31	11	60.15	6	60.70	60.50	5	4,300	0.12%
2024/01/30	2	56.10	5	56.60	57.00	-3	4,106	-0.07%
2024/01/29	7	56.33	4	55.00	55.10	3	4,028	0.07%
2024/01/26	0	0.00	4	55.30	55.30	-4	3,862	-0.10%
2024/01/25	5	54.68	1	54.20	54.50	4	3,785	0.11%
2024/01/24	22	56.25	10	56.93	57.00	12	3,632	0.33%
2024/01/22	5	52.10	5	51.70	51.70	0	3,286	0.00%
2024/01/19	0	0.00	2	51.70	51.20	-2	3,239	-0.06%
2024/01/18	4	52.60	5	52.18	51.90	-1	3,157	-0.03%
2024/01/17	0	0.00	22.2	51.28	51.80	-22.2	2,939	-0.76%
2024/01/16	0.2	51.50	1	51.30	51.80	-0.8	2,859	-0.03%
2024/01/15	7	52.04	6	51.97	52.50	1	2,754	0.04%
2024/01/12	5	51.11	14.2	51.62	51.10	-9.2	2,538	-0.36%
2024/01/11	2	48.30	10	49.24	49.80	-8	2,044	-0.39%
2024/01/10	1	44.70	0	0.00	45.30	1	1,911	0.05%
2024/01/09	4	45.03	11	45.35	45.10	-7	1,875	-0.37%
2024/01/08	5	42.25	5	42.70	42.25	0	1,768	0.00%
2024/01/03	0	0.00	1	43.40	43.20	-1	1,752	-0.06%
2024/01/02	7	44.04	8	43.94	43.90	-1	1,743	-0.06%
2023/12/29	8	43.38	1	43.15	43.10	7	1,717	0.41%
2023/12/28	3	43.90	3	44.27	44.40	0	1,686	0.00%
2023/12/25	1	42.20	1	42.50	42.00	0	1,608	0.00%
2023/12/22	0	0.00	1	43.00	42.20	-1	1,606	-0.06%
2023/12/21	1	42.30	0	0.00	42.35	1	1,604	0.06%
2023/12/20	2	43.73	1	43.75	43.50	1	1,555	0.06%
2023/12/19	1	43.60	0	0.00	43.55	1	1,551	0.06%
2023/12/18	1	46.35	0	0.00	44.85	1	1,531	0.07%
2023/12/15	2	46.20	3	46.93	46.05	-1	1,523	-0.07%
2023/12/14	13	48.95	12	49.29	47.95	1	1,503	0.07%
2023/12/13	26	49.65	28	50.47	50.30	-2	1,395	-0.14%
2023/12/12	4	46.83	51	47.47	47.75	-47	1,007	-4.67%
2023/12/11	0	0.00	11	42.31	43.45	-11	883	-1.25%
2023/12/06	1	40.85	0	0.00	40.65	1	893	0.11%
2023/12/05	0	0.00	2	39.38	39.85	-2	927	-0.22%
2023/12/04	1	38.75	0	0.00	38.70	1	965	0.10%
2023/11/30	0	0.00	4	38.66	38.80	-4	1,081	-0.37%
2023/11/27	1	37.85	2	37.90	37.65	-1	1,518	-0.07%
2023/11/13	4	37.50	0	0.00	37.50	4	1,742	0.23%
2023/11/09	13	38.33	3	38.52	38.35	10	1,974	0.51%
2023/11/08	1	42.80	1	43.50	42.55	0	2,018	0.00%
2023/10/19	0	0.00	1	39.75	39.50	-1	1,934	-0.05%
2023/10/18	1	40.55	1	40.10	39.60	0	1,934	0.00%
2023/10/17	0	0.00	1	40.35	39.95	-1	1,925	-0.05%
2023/10/16	0	0.00	1	41.20	41.10	-1	1,915	-0.05%
2023/10/13	2	40.43	6	40.84	40.70	-4	1,914	-0.21%
2023/10/12	0	0.00	1	39.80	40.10	-1	1,916	-0.05%
2023/10/11	2	39.13	6	39.78	39.05	-4	1,914	-0.21%
2023/10/06	1	39.70	2	39.75	39.75	-1	1,915	-0.05%
2023/10/05	8	39.19	2	39.70	39.00	6	1,919	0.31%
2023/10/02	3	39.07	2	39.58	39.10	1	1,906	0.05%
2023/09/28	3	38.53	0	0.00	38.50	3	1,897	0.16%
2023/09/22	0	0.00	1	38.95	39.05	-1	1,857	-0.05%
2023/09/21	5	39.48	1	39.80	39.25	4	1,844	0.22%
2023/09/20	3	40.42	1	40.35	40.35	2	1,829	0.11%
2023/09/19	1	43.15	1	42.30	40.90	0	1,809	0.00%
2023/09/18	1	42.80	0	0.00	42.50	1	1,774	0.06%
2023/09/15	0	0.00	1	43.90	43.95	-1	1,758	-0.06%
2023/09/14	3	44.45	2	44.38	45.00	1	1,727	0.06%
2023/09/13	2	42.68	0	0.00	43.25	2	1,693	0.12%
2023/09/12	1	44.25	1	44.00	43.90	0	1,666	0.00%
2023/09/11	0	0.00	1	44.40	44.20	-1	1,649	-0.06%
2023/09/08	7	44.07	4	44.55	44.30	3	1,621	0.19%
2023/09/07	0	0.00	2	44.65	45.05	-2	1,575	-0.13%
2023/09/06	3	45.85	0	0.00	45.10	3	1,537	0.20%
2023/09/05	5	45.75	13	46.82	44.90	-8	1,493	-0.54%
2023/09/04	8	46.53	37	47.05	45.65	-29	1,417	-2.05%
2023/09/01	5	45.80	11.1	45.86	45.30	-6.1	1,235	-0.49%
2023/08/31	4	42.60	10	42.55	43.30	-6	1,052	-0.57%
2023/08/29	0	0.00	4	39.20	39.70	-4	986	-0.41%
2023/08/28	7	39.80	2	39.05	39.15	5	980	0.51%
2023/08/25	1	38.55	0	0.00	40.40	1	963	0.10%
2023/08/24	3	40.28	0	39.85	39.85	3	947	0.31%
2023/08/23	2	40.20	2	40.10	40.25	0	896	0.00%
2023/08/22	1	39.70	0	0.00	39.00	1	868	0.12%
2023/08/18	3	39.17	0	39.50	38.65	3	847	0.35%
2023/08/17	0	40.00	0	0.00	39.90	0	816	0.00%
2023/08/16	5	39.35	0	0.00	39.45	5	755	0.66%
2023/08/15	4	40.60	3	42.15	41.05	1	682	0.15%
2023/08/14	3	40.45	33	40.54	40.55	-30	495	-6.05%
2023/08/11	6	34.93	21	36.25	36.90	-15	377	-3.98%
2023/08/08	1	33.80	0	0.00	34.00	1	343	0.29%
2023/08/04	1	34.00	0	0.00	34.10	1	344	0.29%
2023/08/02	4	34.50	0	0.00	34.40	4	349	1.15%
2023/07/31	1	35.75	1	35.80	35.20	0	356	0.00%
2023/07/21	8	35.00	3.1	35.43	35.25	4.9	335	1.44%
2023/07/19	0	0.00	2	36.90	35.65	-2	335	-0.60%
2023/07/18	3	36.30	0	0.00	36.50	3	335	0.90%
2023/07/17	0	0.00	4	37.70	37.45	-4	331	-1.21%
2023/07/13	4	37.30	2	37.80	36.35	2	317	0.63%
2023/07/12	0	0.00	8	36.40	36.25	-8	317	-2.52%
2023/07/11	0	0.00	0	35.15	35.60	0	313	0.00%
2023/07/06	0	0.00	3	34.97	35.10	-3	305	-0.98%
2023/06/27	2	35.70	0	0.00	35.05	2	309	0.65%
2023/06/19	2	34.55	0	0.00	34.60	2	297	0.67%
2023/06/14	0	0.00	2	35.63	35.35	-2	284	-0.70%
2023/06/13	2	35.60	5	35.56	35.40	-3	282	-1.06%
2023/06/12	8	35.08	1	34.85	35.50	7	276	2.53%
2023/06/07	2	34.43	0	0.00	34.75	2	265	0.75%
2023/06/06	0	0.00	2	35.08	35.00	-2	260	-0.77%
2023/06/05	0	0.00	2	35.23	35.25	-2	251	-0.80%
2023/05/31	6	33.57	0	0.00	33.65	6	238	2.51%
2023/05/24	0	0.00	1	33.00	33.05	-1	225	-0.44%
2023/05/18	1	31.60	0	0.00	31.55	1	208	0.48%
2023/05/11	1	31.20	0	0.00	30.90	1	197	0.51%
2023/05/05	0	0.00	2	31.40	31.35	-2	180	-1.11%
2023/04/28	0	0.00	0	30.15	30.50	0	174	0.00%
2023/04/27	0	0.00	1	30.40	30.40	-1	173	-0.58%
2023/04/26	0	0.00	9	30.25	30.25	-9	173	-5.17%
2023/04/25	3	30.73	6	30.35	30.20	-3	173	-1.73%
2023/04/24	0	0.00	2	31.40	31.20	-2	168	-1.19%
2023/04/17	1	32.00	1	32.00	32.05	0	162	0.00%
2023/04/06	0	0.00	1	30.70	30.55	-1	147	-0.68%
2023/03/31	16	30.43	0	0.00	30.50	16	144	11.08%
2023/03/30	35	31.16	2	31.15	30.85	33	140	23.54%
2023/03/29	0	0.00	1	30.60	31.50	-1	132	-0.76%
2023/03/16	0	0.00	1	28.50	28.50	-1	123	-0.81%
2023/03/14	0	0.00	21	28.67	28.70	-21	124	-16.89%
2023/03/08	1	29.35	0	0.00	29.60	1	115	0.87%
2023/03/06	1	29.30	0	0.00	29.30	1	113	0.88%
2023/02/21	1	28.55	0	0.00	28.55	1	94	1.05%
2023/02/15	1	27.90	0	0.00	27.75	1	97	1.03%
2023/02/09	0	0.00	0	28.20	28.00	0	97	0.00%
2023/01/09	15	28.03	0	0.00	27.95	15	111	13.50%
2022/12/15	0	0.00	13	28.60	28.70	-13	133	-9.72%
2022/12/13	0	0.00	1	28.65	28.65	-1	133	-0.75%
2022/12/07	0	0.00	1	27.30	27.45	-1	139	-0.72%
2022/10/05	5	27.80	0	0.00	27.50	5	210	2.38%
2022/09/30	0	0.00	10	26.30	26.40	-10	223	-4.48%
2022/09/22	1	26.50	0	0.00	26.75	1	277	0.36%
2022/09/05	1	29.60	0	0.00	29.60	1	590	0.17%
2022/09/01	0	0.00	1	29.90	29.90	-1	589	-0.17%
2022/08/31	0	0.00	1	30.20	30.15	-1	591	-0.17%
2022/08/09	1	28.95	3	28.92	28.90	-2	592	-0.34%
2022/08/03	2	30.13	0	0.00	30.00	2	592	0.34%
2022/08/02	1	31.10	0	0.00	30.95	1	589	0.17%
2022/08/01	1	31.55	0	0.00	31.55	1	591	0.17%
2022/07/29	2	31.78	0	0.00	31.65	2	594	0.34%
2022/07/27	2	30.60	1	30.90	30.95	1	593	0.17%
2022/07/25	1	29.55	0	0.00	29.60	1	584	0.17%
2022/07/22	1	29.75	0	0.00	29.75	1	584	0.17%
2022/07/07	0	0.00	11	27.36	27.45	-11	599	-1.84%
2022/07/05	0	0.00	5	27.60	27.90	-5	610	-0.82%
2022/07/01	1	28.90	5	28.80	27.45	-4	605	-0.66%
2022/06/29	7	33.11	0	0.00	32.25	7	563	1.24%
2022/06/28	2	35.35	2	34.98	34.75	0	537	0.00%
2022/06/27	1	35.05	2	35.53	35.10	-1	539	-0.19%
2022/06/24	11	34.67	9	35.05	34.00	2	505	0.40%
2022/06/23	0	0.00	2	33.60	33.60	-2	479	-0.42%
2022/06/22	13	34.16	0	0.00	33.70	13	470	2.77%
2022/06/21	1	34.20	2	34.28	34.25	-1	442	-0.23%
2022/06/20	24	33.99	1	32.95	32.95	23	424	5.42%
2022/06/16	25	33.71	0	0.00	33.70	25	382	6.54%
2022/06/15	0	0.00	2	34.15	33.75	-2	345	-0.58%
2022/06/14	1	32.40	0	0.00	32.65	1	277	0.36%
2022/05/17	0	0.00	10	31.10	31.25	-10	267	-3.74%
2022/05/16	0	0.00	6	30.53	30.35	-6	262	-2.28%
2022/05/13	0	0.00	5	29.95	30.00	-5	261	-1.91%
2022/05/12	1	29.50	0	0.00	29.35	1	262	0.38%
2022/05/09	1	31.20	0	0.00	31.00	1	249	0.40%
2022/05/05	0	0.00	1	31.80	31.95	-1	243	-0.41%
2022/04/27	0	0.00	24	29.71	29.65	-24	238	-10.07%
2022/04/26	0	0.00	18	30.30	30.30	-18	235	-7.65%
2022/04/25	1	30.20	0	0.00	30.10	1	236	0.42%
2022/04/22	0	0.00	1	31.50	31.75	-1	232	-0.43%
2022/04/18	2	32.38	0	0.00	32.00	2	226	0.88%
2022/04/15	2	31.10	0	0.00	31.55	2	214	0.93%
2022/03/31	5	29.15	0	0.00	28.90	5	177	2.82%
2022/03/30	15	29.81	0	0.00	29.40	15	174	8.62%
2022/03/28	0	0.00	3	28.00	28.10	-3	160	-1.87%
2022/03/25	0	0.00	1	27.80	27.75	-1	158	-0.63%
2022/03/17	0	0.00	1	28.00	27.95	-1	160	-0.62%
2022/02/25	0	0.00	39	26.18	26.10	-39	170	-22.91%
2022/02/14	1	26.45	0	0.00	26.30	1	195	0.51%
2022/02/11	0	0.00	10	27.05	26.90	-10	194	-5.14%
2022/01/21	0	0.00	10	27.00	26.90	-10	206	-4.85%
2022/01/20	9	26.95	0	0.00	27.25	9	211	4.25%
2022/01/12	0	0.00	10	27.23	27.75	-10	221	-4.52%
2021/12/28	0	0.00	3	29.10	28.65	-3	222	-1.35%
2021/12/27	0	0.00	1	28.95	29.25	-1	222	-0.45%
2021/12/24	1	28.40	0	0.00	28.30	1	222	0.45%
2021/12/15	3	28.20	0	0.00	28.40	3	223	1.34%
2021/12/10	1	28.70	0	0.00	28.60	1	231	0.43%
2021/12/02	5	29.05	0	0.00	29.00	5	237	2.10%
2021/11/30	15	29.35	0	0.00	29.20	15	240	6.23%
2021/11/29	0	0.00	2	29.10	27.80	-2	236	-0.85%
2021/11/25	0	0.00	10	30.01	30.00	-10	231	-4.32%
2021/11/23	2	29.55	0	0.00	29.50	2	235	0.85%
2021/11/19	2	29.85	0	0.00	29.80	2	234	0.85%
2021/11/18	2	30.15	0	0.00	30.30	2	232	0.86%
2021/11/11	10	30.94	0	0.00	30.60	10	231	4.32%
2021/11/10	0	0.00	10	30.20	29.90	-10	236	-4.23%
2021/11/09	11	30.05	0	0.00	30.00	11	244	4.50%
2021/11/05	8	30.33	0	0.00	30.70	8	250	3.19%
2021/11/04	5	30.55	0	0.00	30.50	5	253	1.97%
2021/11/02	10	30.68	0	0.00	30.25	10	258	3.87%
2021/11/01	0	0.00	1	30.65	30.70	-1	266	-0.38%
2021/10/29	5	30.05	3	30.07	30.15	2	270	0.74%
2021/10/28	1	30.20	1	29.85	30.00	0	270	0.00%
2021/10/22	10	28.00	0	0.00	28.00	10	264	3.78%
2021/10/20	0	0.00	1	28.85	28.95	-1	269	-0.37%
2021/10/18	0	0.00	1	28.60	28.60	-1	278	-0.36%
2021/10/08	0	0.00	10	28.40	28.35	-10	304	-3.28%
2021/10/07	0	0.00	2	28.05	28.30	-2	307	-0.65%
2021/10/04	5	26.40	0	0.00	26.35	5	344	1.45%
2021/10/01	12	27.26	0	0.00	27.20	12	346	3.46%
2021/09/30	2	28.00	0	0.00	28.05	2	350	0.57%
2021/09/28	1	28.55	0	0.00	28.60	1	373	0.27%
2021/09/24	0	0.00	1	28.30	28.25	-1	387	-0.26%
2021/09/22	1	27.60	0	0.00	27.55	1	398	0.25%
2021/09/06	0	0.00	1	28.00	27.10	-1	443	-0.23%
2021/09/03	0	0.00	1	28.05	28.05	-1	444	-0.22%
2021/09/01	1	29.15	1	29.15	29.20	0	454	0.00%
2021/08/30	1	29.30	0	0.00	29.30	1	462	0.22%
2021/08/26	1	28.90	0	0.00	29.00	1	468	0.21%
2021/08/24	10	28.00	0	0.00	27.95	10	505	1.98%
2021/08/17	5	26.65	0	0.00	26.25	5	544	0.92%
2021/08/11	25	29.25	1	28.85	28.55	24	556	4.31%
2021/08/05	1	30.50	0	0.00	30.05	1	634	0.16%
2021/08/02	0	0.00	10	29.75	29.75	-10	705	-1.42%
2021/07/28	12	29.70	0	0.00	29.60	12	756	1.59%
2021/07/22	10	30.30	0	0.00	30.15	10	937	1.07%
2021/07/13	0	0.00	1	31.90	30.80	-1	1,244	-0.08%
2021/07/07	1	32.20	0	0.00	31.80	1	1,885	0.05%
2021/07/05	0	0.00	10	32.40	32.65	-10	2,002	-0.50%
2021/07/01	5	31.50	3	31.30	31.60	2	2,136	0.09%
2021/06/30	0	0.00	10	31.75	31.45	-10	2,238	-0.45%
2021/06/29	1	31.60	0	0.00	31.35	1	2,277	0.04%
2021/06/28	0	0.00	2	31.63	32.15	-2	2,324	-0.09%
2021/06/25	0	0.00	4	32.00	31.70	-4	2,392	-0.17%
2021/06/24	0	0.00	9	31.47	31.65	-9	2,425	-0.37%
2021/06/23	0	0.00	16	32.00	32.15	-16	2,491	-0.64%
2021/06/22	1	31.05	43	30.61	30.15	-42	2,755	-1.52%
2021/06/21	51	31.30	32	30.99	30.70	19	2,844	0.67%
2021/06/18	60	32.74	0	0.00	32.30	60	2,869	2.09%
2021/06/17	0	0.00	22	32.41	32.80	-22	2,922	-0.75%
2021/06/16	1	32.80	2	32.50	31.80	-1	2,943	-0.03%
2021/06/15	1	32.30	0	0.00	32.20	1	2,971	0.03%
2021/06/11	0	0.00	10	32.13	32.10	-10	2,984	-0.34%
2021/06/10	3	32.10	0	0.00	32.10	3	3,003	0.10%
2021/06/09	12	32.63	12	32.12	32.10	0	3,013	0.00%
2021/06/08	5	32.78	1	33.00	32.90	4	3,023	0.13%
2021/06/03	1	33.50	1	33.45	33.40	0	3,064	0.00%
2021/05/26	0	0.00	2	32.30	32.20	-2	3,050	-0.07%
2021/05/24	0	0.00	9	32.30	31.70	-9	3,080	-0.29%
2021/05/19	0	0.00	27	31.41	31.70	-27	3,111	-0.87%
2021/05/18	20	30.40	1	30.80	30.80	19	3,120	0.61%
2021/05/17	6	29.40	8	29.44	28.00	-2	3,122	-0.06%
2021/05/14	6	31.28	1	31.00	30.80	5	3,120	0.16%
2021/05/13	0	0.00	1	32.00	31.35	-1	3,114	-0.03%
2021/05/12	1	31.05	0	0.00	31.40	1	3,120	0.03%
2021/05/11	2	34.33	0	0.00	34.50	2	3,120	0.06%
2021/05/10	1	37.55	0	0.00	37.20	1	3,132	0.03%
2021/05/06	0	0.00	9	36.64	36.20	-9	3,345	-0.27%
2021/05/05	0	0.00	11	36.00	36.00	-11	3,354	-0.33%
2021/05/04	0	0.00	4	35.75	36.00	-4	3,349	-0.12%
2021/05/03	2	40.25	13	38.61	38.30	-11	3,308	-0.33%
2021/04/29	20	42.48	0	0.00	42.00	20	3,267	0.61%
2021/04/26	4	41.90	0	0.00	41.25	4	3,513	0.11%
2021/04/23	4	41.56	2	40.40	41.65	2	3,583	0.06%
2021/04/22	15	43.07	10	40.07	40.50	5	3,571	0.14%
2021/04/21	11	43.00	1	43.35	42.65	10	3,530	0.28%
2021/04/20	2	43.73	1	43.50	42.90	1	3,521	0.03%
2021/04/19	2	44.53	0	0.00	44.00	2	3,533	0.06%
2021/04/16	14	44.63	14	43.72	45.00	0	3,497	0.00%
2021/04/15	1	43.10	15	43.18	43.30	-14	3,590	-0.39%
2021/04/14	4	42.65	124	40.58	43.70	-120	3,688	-3.25%	大賣/鉅額交易
2021/04/13	46	43.08	57	44.38	41.85	-11	3,509	-0.31%
2021/04/12	3	42.55	51	43.10	43.20	-48	3,385	-1.42%
2021/04/09	38	38.76	70	39.56	39.30	-32	3,350	-0.96%
2021/04/08	64	38.47	98	38.68	38.30	-34	3,288	-1.03%
2021/04/07	164	38.22	6	38.09	38.75	158	3,243	4.87%	大買/鉅額交易
2021/04/06	55	38.34	21	37.93	38.55	34	3,209	1.06%
2021/04/01	1	35.65	28	35.61	35.75	-27	3,141	-0.86%
2021/03/31	11	36.70	0.2	36.40	36.55	10.8	3,201	0.34%
2021/03/30	30	36.87	11	35.88	37.10	19	3,470	0.55%
2021/03/29	3	35.00	6	35.68	35.20	-3	3,604	-0.08%
2021/03/26	6	35.07	5	35.10	35.30	1	3,628	0.03%
2021/03/25	81	37.15	15	37.55	35.20	66	3,583	1.84%
2021/03/24	5	34.77	20	34.49	36.95	-15	3,330	-0.45%
2021/03/23	40	33.82	1	33.93	33.60	39	3,272	1.19%
2021/03/22	0	0.00	16	35.03	35.30	-16	3,343	-0.48%
2021/03/19	0	0.00	1	33.40	34.25	-1	3,358	-0.03%
2021/03/18	0	0.00	6	34.15	33.60	-6	3,366	-0.18%
2021/03/17	0	0.00	1	33.45	33.45	-1	3,408	-0.03%
2021/03/16	30	33.57	0	0.00	33.10	30	3,645	0.82%
2021/03/15	0	0.00	3	33.30	33.20	-3	3,736	-0.08%
2021/03/12	0	0.00	5	32.70	32.75	-5	3,780	-0.13%
2021/03/11	1	32.85	0	0.00	32.60	1	3,831	0.03%
2021/03/10	10	32.60	0	0.00	32.00	10	3,845	0.26%
2021/02/26	0	0.00	1	32.45	32.60	-1	4,102	-0.02%
2021/02/25	3	32.25	2	32.30	32.20	1	4,157	0.02%
2021/02/23	1	33.00	10	33.20	33.40	-9	4,841	-0.19%
2021/02/19	13	32.26	10	32.00	32.25	3	5,056	0.06%
2021/02/18	5	31.60	0	0.00	31.95	5	5,073	0.10%
2021/02/17	10	30.95	12	30.86	30.85	-2	5,062	-0.04%
2021/02/05	19	30.16	1	29.85	30.00	18	5,045	0.36%
2021/02/04	2	30.50	13	30.60	30.50	-11	5,029	-0.22%
2021/02/03	12	30.69	28	30.90	30.95	-16	5,013	-0.32%
2021/02/02	4	29.94	15	31.13	29.90	-11	4,975	-0.22%
2021/02/01	4	31.20	41	31.00	30.75	-37	4,929	-0.75%
2021/01/29	17	34.50	17	32.28	32.00	0	4,893	0.00%
2021/01/28	94	35.30	191	35.05	34.00	-97	4,810	-2.02%	大賣/
2021/01/27	0	0.00	26	33.29	33.65	-26	4,639	-0.56%
2021/01/26	1	32.40	0	0.00	32.55	1	4,612	0.02%
2021/01/22	1	33.00	1	32.80	32.95	0	4,586	0.00%
2021/01/21	6	33.06	6	32.68	31.80	0	4,566	0.00%
2021/01/20	3	33.72	2	35.40	33.40	1	4,528	0.02%
2021/01/19	32	37.46	45	36.84	36.30	-13	4,465	-0.29%
2021/01/18	42	35.02	1	35.25	36.00	41	4,198	0.98%
2021/01/15	31	33.89	26	32.86	32.85	5	4,091	0.12%
2021/01/14	7	34.15	7	34.40	34.15	0	4,048	0.00%
2021/01/12	27	34.29	0	0.00	33.65	27	3,995	0.68%
2021/01/11	15	36.06	0	0.00	36.00	15	3,938	0.38%
2021/01/08	2	38.55	23	38.45	36.60	-21	3,901	-0.54%
2021/01/07	28	37.67	44.3	37.62	38.50	-16.3	3,713	-0.44%
2021/01/06	0	0.00	27	35.97	35.00	-27	3,518	-0.77%
2021/01/05	9	35.43	17	36.04	35.05	-8	3,428	-0.23%
2021/01/04	1	34.35	1	34.10	34.00	0	3,338	0.00%
2020/12/31	10	33.85	1	34.70	34.20	9	3,326	0.27%
2020/12/30	0	0.00	1	34.00	34.00	-1	3,301	-0.03%
2020/12/29	47	34.57	13	34.63	33.85	34	3,276	1.04%
2020/12/28	3	34.92	19	34.63	34.15	-16	3,226	-0.50%
2020/12/25	21	35.37	8	35.32	35.45	13	3,183	0.41%
2020/12/24	87	36.50	73	36.93	36.55	14	3,082	0.45%
2020/12/23	4	36.05	10.1	35.94	35.30	-6.1	2,759	-0.22%
2020/12/22	0	0.00	9	34.19	33.30	-9	2,559	-0.35%
2020/12/21	0	0.00	9	33.74	33.75	-9	2,506	-0.36%
2020/12/18	14	33.58	6	33.75	33.75	8	2,485	0.32%
2020/12/17	16	33.59	0	0.00	33.80	16	2,461	0.65%
2020/12/16	80	34.38	13	34.81	33.95	67	2,425	2.76%
2020/12/15	28	33.53	7	34.90	33.80	21	2,319	0.91%
2020/12/14	4	34.03	1	33.80	33.80	3	2,242	0.13%
2020/12/11	29	33.57	21	33.85	33.80	8	2,210	0.36%
2020/12/10	72	33.95	12	35.54	33.80	60	2,136	2.81%
2020/12/09	0	0.00	15	33.21	33.80	-15	1,884	-0.80%
2020/12/08	6	30.80	0	0.00	30.75	6	1,775	0.34%
2020/12/07	2	29.08	0	0.00	28.75	2	1,730	0.12%
2020/12/04	2	31.00	2	31.40	31.65	0	1,679	0.00%
2020/12/03	1	30.80	2	30.95	31.10	-1	1,652	-0.06%
2020/12/02	6	31.64	1	31.25	31.25	5	1,635	0.31%
2020/12/01	0	0.00	1	32.55	32.75	-1	1,581	-0.06%
2020/11/30	1	31.90	0	0.00	31.90	1	1,571	0.06%
2020/11/27	2	31.30	0	0.00	32.00	2	1,550	0.13%
2020/11/26	0	0.00	7	33.83	32.00	-7	1,510	-0.46%
2020/11/25	2	31.53	2	31.73	31.20	0	1,408	0.00%
2020/11/24	40	32.19	1	31.95	31.60	39	1,386	2.81%
2020/11/23	4	32.10	4	32.48	32.00	0	1,325	0.00%
2020/11/20	14	30.11	190	30.22	30.25	-176	1,075	-16.37%	大賣/鉅額交易
2020/11/19	0	0.00	43	29.60	29.60	-43	603	-7.13%
2020/11/18	1	24.60	12	26.95	26.95	-11	476	-2.31%
2020/11/17	0	0.00	2	24.50	24.50	-2	362	-0.55%
2020/11/16	0	0.00	11	21.86	22.30	-11	345	-3.18%
2020/11/13	6	21.38	3	21.40	21.40	3	344	0.87%
2020/11/12	7	21.11	0	0.00	21.05	7	347	2.02%
2020/11/11	35	21.10	0	0.00	21.05	35	346	10.10%
2020/11/10	0	0.00	2	21.30	21.30	-2	369	-0.54%
2020/11/06	13	20.97	2	20.70	20.85	11	397	2.77%
2020/11/05	18	20.98	0	0.00	21.00	18	419	4.29%
2020/10/29	17	20.80	0	0.00	20.85	17	459	3.70%
2020/10/28	29	21.30	0	0.00	21.10	29	461	6.28%
2020/10/27	25	21.55	0	0.00	21.45	25	468	5.34%
2020/10/23	2	21.55	0	0.00	21.70	2	482	0.41%
2020/10/21	1	21.65	1	21.90	21.65	0	503	0.00%
2020/10/15	2	21.73	0	0.00	21.55	2	534	0.37%
2020/10/12	2	21.83	0	0.00	21.95	2	567	0.35%
2020/10/05	0	0.00	10	21.10	21.35	-10	657	-1.52%
2020/09/30	10	20.90	0	0.00	21.00	10	723	1.38%
2020/09/25	4	21.15	4	21.35	20.95	0	919	0.00%
2020/09/24	1	21.00	0	0.00	21.00	1	939	0.11%
2020/09/23	1	22.20	10	22.39	22.05	-9	931	-0.97%
2020/09/22	8	22.39	0	0.00	22.40	8	930	0.86%
2020/09/09	1	24.00	0	0.00	23.90	1	908	0.11%
2020/09/08	15	25.15	0	0.00	25.00	15	893	1.68%
2020/09/07	15	25.30	0	0.00	25.30	15	888	1.69%
2020/09/04	6	24.43	1.1	24.95	25.00	4.9	879	0.56%
2020/09/03	35	25.64	1	25.80	25.00	34	867	3.92%
2020/09/02	0	0.00	9	24.15	24.55	-9	838	-1.07%
2020/09/01	9	24.05	0	0.00	23.75	9	830	1.08%
2020/08/28	3	24.00	0	0.00	23.95	3	825	0.36%
2020/08/17	0	0.00	0	24.40	24.30	0	765	-0.01%
2020/08/14	6	25.17	0	0.00	24.50	6	761	0.79%
2020/08/13	0	0.00	4	24.90	24.65	-4	736	-0.54%
2020/08/12	2	24.25	0	0.00	23.60	2	722	0.28%
2020/08/11	26	24.46	5	24.55	23.80	21	711	2.95%
2020/08/03	1	23.30	0	0.00	23.25	1	649	0.15%
2020/07/24	1	23.30	0	0.00	23.25	1	608	0.16%
2020/07/15	3	25.18	0	0.00	24.90	3	553	0.54%
2020/07/09	0	0.00	8	27.30	27.85	-8	466	-1.71%
2020/07/08	2	27.50	4	27.16	27.00	-2	401	-0.50%
2020/07/07	5	25.55	13	26.49	25.50	-8	341	-2.34%
2020/07/03	10	22.38	2	22.00	22.45	8	211	3.78%
2020/06/30	0	0.00	1	19.90	19.95	-1	182	-0.55%
2020/06/29	0	0.00	0.1	19.80	19.85	-0.1	184	-0.03%
2020/06/18	1	20.00	0	0.00	20.05	1	196	0.51%
2020/06/16	0	0.00	1	20.05	20.00	-1	201	-0.50%
2020/06/03	1	19.55	4	19.45	19.45	-3	257	-1.17%
2020/05/26	0	0.00	1	19.30	19.40	-1	272	-0.37%
2020/05/07	1	19.00	0	0.00	18.95	1	291	0.34%
2020/04/28	0	0.00	1	19.30	19.20	-1	312	-0.32%
2020/04/22	0	0.00	2	18.65	18.40	-2	342	-0.58%
2020/04/21	0	0.00	2	18.10	17.85	-2	340	-0.59%
2020/03/24	0	0.00	10	16.90	16.85	-10	602	-1.66%
2020/03/20	0	0.00	10	15.80	15.95	-10	619	-1.61%
2020/03/18	0	0.00	10	16.10	16.15	-10	597	-1.67%
2020/03/16	0	15.60	20	15.65	15.60	-20	603	-3.31%
2020/03/13	0	0.00	5	16.10	15.50	-5	598	-0.84%
2020/02/21	2	19.70	0	0.00	19.85	2	551	0.36%
2020/02/20	0	0.00	9	19.70	19.70	-9	551	-1.63%
2020/02/14	0	0.00	1	19.20	19.05	-1	552	-0.18%
2020/02/07	3	19.45	0	0.00	19.25	3	550	0.55%
2020/02/05	3	19.50	0	0.00	19.55	3	547	0.55%
2020/02/03	5	19.25	0	0.00	19.30	5	548	0.91%
2020/01/30	3	19.55	30	20.00	19.55	-27	535	-5.04%
2020/01/20	5	21.70	0	0.00	21.70	5	515	0.97%
2020/01/10	29	20.62	0	0.00	20.60	29	492	5.89%
2019/12/31	1	22.10	5	22.27	22.20	-4	499	-0.80%
2019/12/30	0	0.00	1	22.35	22.35	-1	497	-0.20%
2019/12/27	1	22.25	2	22.55	22.35	-1	496	-0.20%
2019/12/26	3	22.00	0	0.00	22.35	3	491	0.61%
2019/12/25	2	22.95	2	23.50	22.65	0	475	0.00%
2019/12/24	0	0.00	1	23.20	23.20	-1	453	-0.22%
2019/12/23	7	23.44	7	23.64	23.00	0	442	0.00%
2019/12/20	2	22.08	2	22.13	22.20	0	350	0.00%
2019/12/19	11	22.32	9	22.32	22.50	2	334	0.60%
2019/12/18	0	0.00	8	21.05	21.45	-8	278	-2.87%
2019/12/17	1	19.70	0	0.00	20.20	1	263	0.38%
2019/12/11	0	0.00	2	19.85	19.85	-2	254	-0.79%
2019/11/29	17	19.10	0	0.00	19.05	17	289	5.88%
2019/10/29	10	19.70	0	0.00	19.70	10	435	2.29%
2019/10/16	9	20.87	11	20.15	20.00	-2	450	-0.44%
2019/10/15	2	20.50	6	20.52	20.65	-4	439	-0.91%
2019/10/09	0	0.00	1	19.40	19.30	-1	418	-0.24%
2019/09/18	0	0.00	5	19.00	19.15	-5	408	-1.22%
2019/09/17	5	18.90	0	0.00	18.85	5	403	1.24%
2019/09/12	0	0.00	2	19.40	19.25	-2	399	-0.50%
2019/09/06	0	0.00	2	19.80	19.80	-2	381	-0.52%
2019/09/05	0	0.00	51	19.72	19.55	-51	372	-13.71%
2019/09/04	3	19.65	5	19.80	19.70	-2	366	-0.55%
2019/09/02	1	19.60	1	20.10	20.10	0	347	0.00%
2019/08/30	51	19.40	1	19.35	19.35	50	335	14.89%
2019/08/29	30	20.90	0	0.00	19.60	30	319	9.39%
2019/08/27	0	0.00	1	18.15	18.70	-1	199	-0.50%
2019/08/05	0	0.00	2	17.90	17.80	-2	168	-1.19%
2019/07/23	1	18.75	1	18.50	18.50	0	155	0.00%
2019/07/22	0	0.00	1	18.60	18.60	-1	153	-0.65%
2019/07/19	3	18.17	2	18.15	18.15	1	144	0.69%
2019/07/18	0	0.00	1	17.80	17.80	-1	139	-0.72%
2019/07/12	1	18.70	0	0.00	17.95	1	148	0.67%
2019/06/11	0	0.00	1	16.95	16.80	-1	190	-0.53%
2019/06/10	0	0.00	3.1	16.45	16.45	-3.1	189	-1.66%
2019/05/29	0	0.00	4	16.13	16.20	-4	197	-2.02%
2019/05/10	1	16.95	0	0.00	16.80	1	235	0.42%
2019/04/18	2	17.70	0	0.00	17.40	2	215	0.93%
2019/04/08	0	0.00	1	17.75	17.80	-1	180	-0.55%
2019/04/03	1	16.75	0	0.00	17.00	1	161	0.62%
2019/04/02	0	0.00	0.1	16.60	16.65	-0.1	155	-0.06%
2019/03/29	0	0.00	4	16.70	16.40	-4	151	-2.64%
2019/03/15	3	17.05	0	0.00	17.05	3	133	2.24%
2019/03/11	0	16.60	10	16.60	16.65	-10	150	-6.66%
2019/03/08	0	16.60	0	0.00	16.60	0	151	0.00%
2019/03/07	0	16.90	0	0.00	16.80	0	153	0.00%
2019/03/06	0	16.85	0	0.00	16.90	0	152	0.00%
2019/03/05	3	17.40	3	17.20	17.15	0	149	0.00%
2019/03/04	0	17.25	0	0.00	17.35	0	148	0.00%
2019/02/26	0	0.00	7	17.44	17.45	-7	142	-4.90%
2019/02/25	0	17.10	38	17.00	17.15	-38	135	-28.07%
2019/02/21	7	17.07	0	0.00	17.00	7	131	5.32%
2019/02/20	13	16.70	0	0.00	17.10	13	128	10.13%
2019/02/19	25	16.42	0	0.00	16.50	25	143	17.43%
2019/02/18	0	0.00	21	16.30	16.20	-21	145	-14.41%
2019/02/15	21	15.98	0	0.00	15.85	21	142	14.78%
2019/02/13	0	15.80	0	0.00	15.70	0	139	0.00%
2019/02/11	0	15.40	0	0.00	15.45	0	138	0.00%
2019/01/29	0	15.45	0	0.00	15.40	0	133	0.00%
2019/01/07	0	15.50	0	0.00	15.50	0	148	0.00%
2018/12/22	0	0.00	10	15.53	15.50	-10	184	-5.43%
2018/11/07	10	15.45	0	0.00	15.45	10	169	5.90%
2018/10/24	0	15.55	0	0.00	15.40	0	203	0.00%
2018/10/08	0	16.70	0	0.00	16.80	0	204	0.00%
2018/08/13	0	17.00	0	0.00	17.10	0	375	0.00%
2018/08/06	0	0.00	5	18.60	18.50	-5	395	-1.26%
2018/06/27	0	0.00	7	18.00	17.90	-7	478	-1.46%
2018/06/21	7	18.23	0	0.00	17.90	7	747	0.94%
2018/06/13	0	0.00	10	17.90	18.15	-10	866	-1.15%
2018/06/07	0	0.00	17	18.22	18.25	-17	873	-1.95%
2018/06/06	17	18.25	0	0.00	18.05	17	875	1.94%
2018/05/04	10	17.00	0	0.00	16.85	10	994	1.01%
2018/04/19	0	0.00	5	16.70	16.60	-5	1,160	-0.43%
2018/04/18	5	16.65	0	0.00	16.45	5	1,173	0.43%
2018/03/29	0	0.00	10	18.65	18.50	-10	2,210	-0.45%
2018/03/27	2	19.45	0	0.00	19.20	2	2,171	0.09%
2018/03/26	9	20.80	1	19.50	19.50	8	2,155	0.37%
2018/03/23	0	0.00	22	19.85	19.85	-22	2,014	-1.09%
2018/03/21	0	17.55	0	0.00	17.55	0	1,886	0.00%
2018/03/19	20	17.65	0	0.00	17.65	20	1,897	1.05%
2018/03/15	0	17.35	0	0.00	17.40	0	1,896	0.00%
2018/03/05	0	16.65	11	16.80	16.70	-11	2,057	-0.53%
2018/02/26	11	17.35	0	0.00	17.05	11	2,321	0.47%
2018/02/06	0	0.00	0.1	19.85	16.50	-0.1	2,862	0.00%
2018/02/05	0	0.00	2	17.80	18.05	-2	2,838	-0.07%
2018/02/01	1	18.90	0	0.00	18.60	1	2,847	0.04%
2018/01/31	0	18.70	0	0.00	18.80	0	2,858	0.00%
2018/01/30	0	0.00	9	18.40	18.40	-9	2,853	-0.32%
2018/01/29	0	18.90	0	0.00	18.95	0	2,843	0.00%
2018/01/24	5	19.65	0	0.00	19.60	5	2,863	0.17%
2018/01/23	0	19.30	0	0.00	19.35	0	2,867	0.00%
2018/01/18	11	20.90	0	0.00	20.75	11	3,043	0.36%
2018/01/17	2	21.35	0	0.00	21.20	2	3,042	0.07%
2018/01/16	0	0.00	1	21.25	21.15	-1	3,036	-0.03%
2018/01/15	0	0.00	6	21.11	21.10	-6	3,039	-0.20%
2018/01/12	0	0.00	1	21.25	21.35	-1	3,036	-0.03%
2018/01/11	1	20.55	2	20.78	20.75	-1	3,025	-0.03%
2018/01/08	0	0.00	4	21.40	21.15	-4	2,942	-0.14%
2018/01/05	4	22.56	9	22.56	22.20	-5	2,887	-0.17%
2018/01/04	18	21.81	12	21.63	22.60	6	2,809	0.21%
2018/01/03	7	22.13	8	21.64	21.80	-1	2,701	-0.04%
2018/01/02	33	21.42	25	21.92	21.50	8	2,574	0.31%