洋華 (3622)-德信-新營券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.2
漲跌
▲1.0
漲幅
+1.72%
成交量
1,284張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	59.50	0	0.00	58.70	2	6,392	0.03%
2024/04/23	0	0.00	1	62.80	60.30	-1	6,664	-0.02%
2024/04/22	1	61.50	0	0.00	60.70	1	6,730	0.01%
2024/04/19	1	62.20	0	0.00	62.30	1	6,842	0.01%
2024/04/18	3	69.00	5	68.64	66.30	-2	7,209	-0.03%
2024/04/16	1	59.40	0	0.00	59.40	1	7,072	0.01%
2024/04/15	1	67.70	0	0.00	66.00	1	7,051	0.01%
2024/04/12	0	0.00	1	65.40	69.40	-1	6,692	-0.01%
2024/04/10	1	63.00	0	0.00	62.00	1	6,386	0.02%
2024/04/09	0	0.00	3	65.50	64.00	-3	6,338	-0.05%
2024/04/08	3	64.90	0	0.00	67.00	3	6,275	0.05%
2024/04/01	0	0.00	1	66.50	65.60	-1	6,034	-0.02%
2024/03/26	3	66.10	5	66.08	65.20	-2	5,780	-0.03%
2024/03/18	1	61.70	0	0.00	59.60	1	5,916	0.02%
2024/03/04	0	0.00	1	59.20	58.80	-1	5,621	-0.02%
2024/03/01	1	57.70	1	58.80	57.80	0	5,535	0.00%
2024/02/27	0	0.00	2	56.35	56.10	-2	5,432	-0.04%
2024/02/26	1	57.50	0	0.00	57.50	1	5,400	0.02%
2024/02/23	1	57.20	0	0.00	56.90	1	5,362	0.02%
2024/02/22	1	58.30	0	0.00	58.30	1	5,313	0.02%
2024/02/19	3	61.10	0	0.00	61.00	3	5,181	0.06%
2024/02/01	0	0.00	17	66.50	66.50	-17	4,432	-0.38%
2024/01/12	8	51.83	8	50.67	51.10	0	2,538	0.00%
2024/01/11	0	0.00	2	49.05	49.80	-2	2,044	-0.10%
2024/01/09	4	45.38	2	45.18	45.10	2	1,875	0.11%
2024/01/08	0	0.00	6	42.44	42.25	-6	1,768	-0.34%
2024/01/05	6	43.30	0	0.00	43.20	6	1,762	0.34%
2024/01/02	0	0.00	2	43.90	43.90	-2	1,743	-0.11%
2023/12/28	2	44.70	0	0.00	44.40	2	1,686	0.12%
2023/12/12	0	0.00	1	44.80	47.75	-1	1,007	-0.10%
2023/12/11	1	41.80	1	42.05	43.45	0	883	0.00%
2023/12/08	1	41.30	0	0.00	41.35	1	874	0.11%
2023/12/07	3	41.00	3	41.42	41.45	0	884	0.00%
2023/12/06	0	0.00	4	40.61	40.65	-4	893	-0.45%
2023/12/05	2	39.73	1	39.30	39.85	1	927	0.11%
2023/12/01	1	38.80	1	38.50	38.50	0	1,008	0.00%
2023/11/30	1	38.30	1	38.80	38.80	0	1,081	0.00%
2023/11/29	1	38.25	1	38.25	38.25	0	1,261	0.00%
2023/11/28	1	37.65	2	38.25	38.25	-1	1,450	-0.07%
2023/11/27	1	37.80	1	37.65	37.65	0	1,518	0.00%
2023/11/24	1	38.05	1	38.00	38.00	0	1,528	0.00%
2023/11/22	1	38.10	0	0.00	37.80	1	1,550	0.06%
2023/11/09	2	38.40	0	0.00	38.35	2	1,974	0.10%
2023/11/08	0	0.00	1	42.40	42.55	-1	2,018	-0.05%
2023/10/31	1	40.00	0	0.00	38.50	1	1,968	0.05%
2023/10/17	0	0.00	2	40.50	39.95	-2	1,925	-0.10%
2023/10/16	0	0.00	10	41.00	41.10	-10	1,915	-0.52%
2023/10/04	0	0.00	1	38.75	39.25	-1	1,915	-0.05%
2023/09/15	1	44.90	0	0.00	43.95	1	1,758	0.06%
2023/09/04	2	45.55	1	45.90	45.65	1	1,417	0.07%
2023/09/01	0	0.00	2	45.08	45.30	-2	1,235	-0.16%
2023/08/31	0	0.00	1	41.20	43.30	-1	1,052	-0.09%
2023/08/16	1	40.50	0	0.00	39.45	1	755	0.13%
2023/08/14	2	40.55	10	40.40	40.55	-8	495	-1.61%
2023/08/11	0	0.00	1	35.00	36.90	-1	377	-0.27%
2023/08/10	0	0.00	1	34.85	34.65	-1	354	-0.28%
2023/08/07	1	34.05	0	0.00	34.20	1	345	0.29%
2023/08/02	1	34.35	0	0.00	34.40	1	349	0.29%
2023/07/26	0	0.00	1	35.15	35.15	-1	349	-0.29%
2023/07/24	1	34.00	0	0.00	34.20	1	345	0.29%
2023/07/17	0	0.00	1	37.90	37.45	-1	331	-0.30%
2023/07/12	0	0.00	1	36.70	36.25	-1	317	-0.31%
2023/06/12	0	0.00	6	35.50	35.50	-6	276	-2.17%
2023/04/18	0	0.00	1	32.30	32.10	-1	164	-0.61%
2023/04/17	1	32.05	1	32.50	32.05	0	162	0.00%
2023/04/14	1	31.25	1	31.50	31.00	0	160	0.00%
2023/04/11	0	0.00	1	30.80	30.60	-1	150	-0.66%
2023/04/07	1	30.30	0	0.00	30.45	1	148	0.67%
2023/04/06	0	0.00	0.1	30.55	30.55	-0.1	147	-0.07%
2023/03/29	3	30.80	8	30.62	31.50	-5	132	-3.79%
2023/03/28	2	29.00	0	0.00	29.35	2	121	1.65%
2023/03/27	1.1	29.20	0	0.00	29.20	1.1	121	0.91%
2023/03/24	3	29.55	0	0.00	29.45	3	121	2.47%
2023/03/23	0	0.00	2	29.60	29.60	-2	122	-1.63%
2023/03/02	10	28.80	0	0.00	28.85	10	104	9.53%
2022/12/13	0	0.00	2	28.80	28.65	-2	133	-1.49%
2022/12/05	3	28.23	0	0.00	28.10	3	138	2.16%
2022/11/24	1	27.90	1	28.10	28.10	0	148	0.00%
2022/11/23	1	27.60	1	27.85	27.90	0	148	0.00%
2022/08/19	1	29.85	0	0.00	29.90	1	595	0.17%
2022/07/01	0	0.00	3	29.00	27.45	-3	605	-0.50%
2022/06/30	0	0.00	11	29.52	29.50	-11	590	-1.86%
2022/06/27	1	34.90	0	0.00	35.10	1	539	0.19%
2022/06/24	13	34.98	10	34.05	34.00	3	505	0.59%
2021/12/16	5	28.40	0	0.00	28.55	5	223	2.24%
2021/10/07	1	28.20	0	0.00	28.30	1	307	0.32%
2021/10/04	0	0.00	1	26.40	26.35	-1	344	-0.29%
2021/06/23	0	0.00	1	31.30	32.15	-1	2,491	-0.04%
2021/06/21	2	30.88	0	0.00	30.70	2	2,844	0.07%
2021/06/17	0	0.00	2	32.30	32.80	-2	2,922	-0.07%
2021/06/16	1	31.80	0	0.00	31.80	1	2,943	0.03%
2021/06/02	12	33.92	0	0.00	33.20	12	3,070	0.39%
2021/05/27	2	32.00	0	0.00	32.40	2	3,041	0.07%
2021/05/20	5	31.50	0	0.00	30.80	5	3,103	0.16%
2021/05/03	1	38.55	0	0.00	38.30	1	3,308	0.03%
2021/04/26	0	0.00	1	42.10	41.25	-1	3,513	-0.03%
2021/04/23	1	41.40	0	0.00	41.65	1	3,583	0.03%
2021/04/20	3	43.17	0	0.00	42.90	3	3,521	0.09%
2021/04/12	0	0.00	1	43.20	43.20	-1	3,385	-0.03%
2021/04/09	0	0.00	7	39.82	39.30	-7	3,350	-0.21%
2021/04/08	5	38.30	0	0.00	38.30	5	3,288	0.15%
2021/04/07	2	38.28	5	38.00	38.75	-3	3,243	-0.09%
2021/04/06	5	37.30	2	37.60	38.55	3	3,209	0.09%
2021/04/01	2	35.80	1	36.20	35.75	1	3,141	0.03%
2021/03/30	1	37.15	2	36.90	37.10	-1	3,470	-0.03%
2021/03/19	0	0.00	1	34.25	34.25	-1	3,358	-0.03%
2021/03/18	0	0.00	1	34.05	33.60	-1	3,366	-0.03%
2021/03/09	0	0.00	1	32.20	32.30	-1	3,861	-0.03%
2021/03/08	1	30.70	0	0.00	30.65	1	3,902	0.03%
2021/02/23	0	0.00	1	32.90	33.40	-1	4,841	-0.02%
2021/02/19	0	0.00	1	32.25	32.25	-1	5,056	-0.02%
2021/02/18	1	31.75	0	0.00	31.95	1	5,073	0.02%
2021/02/02	1	29.90	0	0.00	29.90	1	4,975	0.02%
2021/01/29	2	32.60	0	0.00	32.00	2	4,893	0.04%
2021/01/22	0	0.00	1	33.05	32.95	-1	4,586	-0.02%
2021/01/21	1	32.10	0	0.00	31.80	1	4,566	0.02%
2021/01/20	1	35.25	1	33.15	33.40	0	4,528	0.00%
2021/01/19	1	38.40	2	37.93	36.30	-1	4,465	-0.02%
2021/01/18	2	35.18	1	36.00	36.00	1	4,198	0.02%
2021/01/12	0	0.00	1	35.45	33.65	-1	3,995	-0.03%
2021/01/11	0	0.00	8	36.60	36.00	-8	3,938	-0.20%
2021/01/08	11	39.50	1	37.50	36.60	10	3,901	0.26%
2021/01/07	0	0.00	2	37.65	38.50	-2	3,713	-0.05%
2021/01/06	1	35.00	0	0.00	35.00	1	3,518	0.03%
2020/12/17	0	0.00	6	34.01	33.80	-6	2,461	-0.24%
2020/12/11	1	34.95	2	33.00	33.80	-1	2,210	-0.05%
2020/12/10	2	35.95	2	34.90	33.80	0	2,136	0.00%
2020/12/07	5	28.80	0	0.00	28.75	5	1,730	0.29%
2020/11/26	2	33.90	0	0.00	32.00	2	1,510	0.13%
2020/11/25	0	0.00	1	31.00	31.20	-1	1,408	-0.07%
2020/11/23	1	31.15	1	30.90	32.00	0	1,325	0.00%
2020/11/20	0	0.00	4	30.90	30.25	-4	1,075	-0.37%
2020/11/19	0	0.00	1	29.60	29.60	-1	603	-0.17%
2020/11/18	1	26.95	0	0.00	26.95	1	476	0.21%
2020/11/16	1	22.25	1	22.45	22.30	0	345	0.00%
2020/09/21	0	0.00	1	23.10	22.90	-1	925	-0.11%
2020/08/10	0	0.00	1	24.95	24.95	-1	688	-0.15%
2020/07/13	1	26.00	0	0.00	25.65	1	515	0.19%
2020/07/10	1	26.50	0	0.00	26.70	1	494	0.20%
2020/07/09	3	28.27	3	27.83	27.85	0	466	0.00%
2020/07/08	1	27.30	0	0.00	27.00	1	401	0.25%
2020/07/07	1	26.60	2	25.65	25.50	-1	341	-0.29%
2020/07/03	1	21.35	0	0.00	22.45	1	211	0.47%
2019/12/20	0	0.00	1	22.50	22.20	-1	350	-0.29%
2019/12/19	0	0.00	3	22.45	22.50	-3	334	-0.90%
2019/12/18	3	21.45	0	0.00	21.45	3	278	1.08%
2019/10/17	0	0.00	3	19.95	19.90	-3	452	-0.66%
2019/09/03	0	0.00	3	19.30	19.40	-3	356	-0.84%
2019/08/30	0	0.00	1	19.45	19.35	-1	335	-0.30%
2019/08/28	4	20.55	0	0.00	20.55	4	246	1.62%
2018/10/02	0	0.00	6	17.30	17.30	-6	204	-2.94%
2018/09/19	6	17.15	0	0.00	17.15	6	250	2.40%
2018/06/15	0	0.00	2	18.00	18.00	-2	879	-0.23%
2018/06/14	0	0.00	5	19.06	18.00	-5	881	-0.57%
2018/06/04	3	18.20	10	18.54	18.20	-7	874	-0.80%
2018/05/29	4	17.50	0	0.00	17.60	4	870	0.46%
2018/05/23	4	17.20	0	0.00	17.15	4	891	0.45%
2018/05/21	4	17.53	0	0.00	17.50	4	914	0.44%
2018/05/18	0	0.00	8	17.98	17.70	-8	917	-0.87%
2018/04/26	1	16.00	0	0.00	15.90	1	1,089	0.09%
2018/04/10	4	16.73	0	0.00	16.85	4	1,518	0.26%
2018/04/03	2	17.70	0	0.00	17.75	2	2,019	0.10%
2018/03/29	2	18.60	0	0.00	18.50	2	2,210	0.09%
2018/03/23	0	0.00	1	19.85	19.85	-1	2,014	-0.05%
2018/03/20	0	0.00	5	17.70	17.60	-5	1,888	-0.26%
2018/03/12	5	17.15	0	0.00	17.15	5	1,933	0.26%
2018/02/09	1	15.80	0	0.00	16.15	1	2,693	0.04%
2018/02/06	1	16.80	0	0.00	16.50	1	2,862	0.03%
2018/01/08	0	0.00	30	21.15	21.15	-30	2,942	-1.02%
2018/01/02	0	0.00	8	21.16	21.50	-8	2,574	-0.31%