洋華 (3622)-兆豐-景美券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
--
漲幅
0.00%
成交量
1,118張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	60.30	0	0.00	60.30	1	6,664	0.02%
2024/04/22	20	60.60	0	0.00	60.70	20	6,730	0.30%
2024/04/19	9	62.38	0	0.00	62.30	9	6,842	0.13%
2024/04/17	1.1	60.62	12	64.72	65.30	-11	7,142	-0.15%
2024/04/16	10	61.25	0	0.00	59.40	10	7,072	0.14%
2024/04/15	4	69.83	2	68.45	66.00	2	7,051	0.03%
2024/04/12	6	65.70	25	67.64	69.40	-19	6,692	-0.28%
2024/04/11	0	0.00	1	63.70	63.10	-1	6,415	-0.02%
2024/04/10	32	63.46	0	0.00	62.00	32	6,386	0.50%
2024/04/09	3	63.60	0	0.00	64.00	3	6,338	0.05%
2024/04/08	5	67.10	0	0.00	67.00	5	6,275	0.08%
2024/04/03	5	66.50	0	0.00	66.40	5	6,225	0.08%
2024/04/01	0	0.00	9	65.99	65.60	-9	6,034	-0.15%
2024/03/29	0	0.00	5	62.90	62.60	-5	5,920	-0.08%
2024/03/28	5	61.70	0	0.00	61.40	5	5,892	0.08%
2024/03/27	9	64.28	5	66.16	63.00	4	5,848	0.07%
2024/03/26	7	63.99	12	65.74	65.20	-5	5,780	-0.09%
2024/03/25	2	63.20	1	63.70	62.50	1	5,618	0.02%
2024/03/22	2	62.70	6	62.70	63.20	-4	5,574	-0.07%
2024/03/20	0	0.00	12	59.20	58.40	-12	5,489	-0.22%
2024/03/19	2	60.70	2	60.90	59.50	0	5,578	0.00%
2024/03/18	5	59.80	11	60.09	59.60	-6	5,916	-0.10%
2024/03/15	6	59.82	2	55.75	60.20	4	5,860	0.07%
2024/03/14	2	57.30	3	58.00	56.20	-1	5,809	-0.02%
2024/03/13	0	0.00	2	57.70	58.00	-2	5,793	-0.03%
2024/03/11	3	57.63	0	0.00	56.80	3	5,767	0.05%
2024/03/07	1	56.60	0	0.00	55.80	1	5,709	0.02%
2024/03/04	9	58.67	0	0.00	58.80	9	5,621	0.16%
2024/02/19	14	61.76	11	62.39	61.00	3	5,181	0.06%
2024/02/16	9	62.36	0	0.00	62.20	9	5,087	0.18%
2024/02/05	5	68.30	0	0.00	66.70	5	4,924	0.10%
2024/02/02	0	0.00	9	68.74	69.10	-9	4,767	-0.19%
2024/02/01	1	64.20	1	66.30	66.50	0	4,432	0.00%
2024/01/31	0	0.00	7	59.19	60.50	-7	4,300	-0.16%
2024/01/30	0	0.00	6	56.90	57.00	-6	4,106	-0.15%
2024/01/29	5	55.80	0	0.00	55.10	5	4,028	0.12%
2024/01/26	6	54.15	0	0.00	55.30	6	3,862	0.16%
2024/01/25	6	54.10	15	54.00	54.50	-9	3,785	-0.24%
2024/01/24	15	53.97	0	0.00	57.00	15	3,632	0.41%
2024/01/23	4	52.80	4	52.30	52.30	0	3,351	0.00%
2024/01/18	1	51.80	0	0.00	51.90	1	3,157	0.03%
2024/01/17	0	0.00	1	51.30	51.80	-1	2,939	-0.03%
2024/01/16	2	51.25	1	51.40	51.80	1	2,859	0.03%
2024/01/15	1	50.20	8	52.11	52.50	-7	2,754	-0.25%
2024/01/12	16	50.83	11	52.41	51.10	5	2,538	0.20%
2024/01/11	1	48.20	4	48.60	49.80	-3	2,044	-0.15%
2024/01/09	2	45.03	4	45.21	45.10	-2	1,875	-0.11%
2024/01/08	2	42.40	0	0.00	42.25	2	1,768	0.11%
2024/01/03	6	43.15	0	0.00	43.20	6	1,752	0.34%
2023/12/29	3	43.25	0	0.00	43.10	3	1,717	0.17%
2023/12/28	0	0.00	27	44.82	44.40	-27	1,686	-1.60%
2023/12/27	0	0.00	3	43.55	43.10	-3	1,619	-0.19%
2023/12/25	3	42.05	0	0.00	42.00	3	1,608	0.19%
2023/12/22	2	42.30	0	0.00	42.20	2	1,606	0.12%
2023/12/21	6	42.93	0	0.00	42.35	6	1,604	0.37%
2023/12/19	13	43.75	0	0.00	43.55	13	1,551	0.84%
2023/12/18	6	46.30	0	0.00	44.85	6	1,531	0.39%
2023/12/14	4	48.29	5	48.15	47.95	-1	1,503	-0.07%
2023/12/13	7	49.69	7	50.96	50.30	0	1,395	0.00%
2023/12/12	1	45.45	44	47.60	47.75	-43	1,007	-4.27%
2023/11/16	0	0.00	1	38.00	38.15	-1	1,653	-0.06%
2023/11/14	2	37.60	27	37.33	37.80	-25	1,682	-1.49%
2023/11/09	10	38.56	6	38.70	38.35	4	1,974	0.20%
2023/11/08	31	43.08	3	42.65	42.55	28	2,018	1.39%
2023/11/06	0	0.00	5	39.82	40.25	-5	1,969	-0.25%
2023/11/03	3	39.70	1	39.40	39.30	2	1,974	0.10%
2023/11/02	6	39.51	15	40.04	39.50	-9	1,971	-0.46%
2023/11/01	3	38.78	3	38.95	38.90	0	1,969	0.00%
2023/10/31	21	39.31	7	39.39	38.50	14	1,968	0.71%
2023/10/30	2	40.20	0	0.00	40.00	2	1,964	0.10%
2023/10/27	6	40.60	22	40.50	40.60	-16	1,961	-0.82%
2023/10/26	12	39.87	0	0.00	39.65	12	1,959	0.61%
2023/10/25	11	40.37	0	0.00	40.05	11	1,954	0.56%
2023/10/24	7	39.79	7	40.14	40.25	0	1,951	0.00%
2023/10/20	8	37.88	5	37.68	38.30	3	1,938	0.15%
2023/10/13	0	0.00	5	40.80	40.70	-5	1,914	-0.26%
2023/10/12	0	0.00	35	40.10	40.10	-35	1,916	-1.83%
2023/10/11	10	39.57	0	0.00	39.05	10	1,914	0.52%
2023/10/06	4	39.20	8	39.69	39.75	-4	1,915	-0.21%
2023/10/05	28	39.08	2	39.50	39.00	26	1,919	1.35%
2023/10/04	2	38.35	2	38.65	39.25	0	1,915	0.00%
2023/10/03	5	38.60	31	38.75	38.95	-26	1,915	-1.36%
2023/10/02	4	39.15	9	39.22	39.10	-5	1,906	-0.26%
2023/09/28	9	38.90	0	0.00	38.50	9	1,897	0.47%
2023/09/27	9	37.97	1	37.95	38.00	8	1,890	0.42%
2023/09/26	5	38.13	3	38.28	38.30	2	1,884	0.11%
2023/09/25	7	38.57	3	38.67	38.30	4	1,868	0.21%
2023/09/22	2	38.85	0	0.00	39.05	2	1,857	0.11%
2023/09/20	7	40.55	0	0.00	40.35	7	1,829	0.38%
2023/09/13	7	43.22	0	0.00	43.25	7	1,693	0.41%
2023/09/11	15	44.30	5	44.18	44.20	10	1,649	0.61%
2023/09/08	0	0.00	5	44.75	44.30	-5	1,621	-0.31%
2023/09/07	6	44.71	5	44.90	45.05	1	1,575	0.06%
2023/09/05	0	0.00	5	46.95	44.90	-5	1,493	-0.33%
2023/09/04	21	46.33	40	46.68	45.65	-19	1,417	-1.34%
2023/09/01	13	45.22	26	45.18	45.30	-13	1,235	-1.05%
2023/08/31	29	41.94	5	42.25	43.30	24	1,052	2.28%
2023/08/30	1	40.05	0	0.00	40.50	1	998	0.10%
2023/08/29	3	39.10	3	39.33	39.70	0	986	0.00%
2023/08/28	5	40.35	0	0.00	39.15	5	980	0.51%
2023/08/25	5	40.35	4	40.65	40.40	1	963	0.10%
2023/08/24	19	41.26	20	40.24	39.85	-1	947	-0.11%
2023/08/23	7	40.09	7	40.15	40.25	0	896	0.00%
2023/08/22	1	39.25	1	39.20	39.00	0	868	0.00%
2023/08/21	1	39.25	0	0.00	39.50	1	857	0.12%
2023/08/17	3	39.60	3	40.03	39.90	0	816	0.00%
2023/08/16	1	39.65	0	0.00	39.45	1	755	0.13%
2023/08/15	18	41.59	10	41.52	41.05	8	682	1.17%
2023/08/14	4	40.55	4	40.55	40.55	0	495	-0.01%
2023/08/11	0	0.00	4	36.50	36.90	-4	377	-1.06%
2023/07/26	0	0.00	4	35.15	35.15	-4	349	-1.14%
2023/07/24	4	34.06	2	34.15	34.20	2	345	0.58%
2023/07/17	1	37.95	0	0.00	37.45	1	331	0.30%
2023/07/13	1	36.85	0	0.00	36.35	1	317	0.31%
2023/07/12	0	0.00	1	36.05	36.25	-1	317	-0.31%
2023/07/10	0	0.00	0	35.20	35.00	0	311	0.00%
2023/07/05	3	35.30	0	0.00	35.20	3	300	1.00%
2023/07/03	2	35.45	0	0.00	35.35	2	297	0.67%
2023/06/27	4	35.58	0	0.00	35.05	4	309	1.29%
2023/06/26	0	0.00	1	35.80	36.10	-1	305	-0.33%
2023/06/21	0	0.00	1	35.90	35.85	-1	303	-0.33%
2023/06/20	0	0.00	3.2	34.68	35.00	-3.2	298	-1.09%
2023/06/19	5	34.59	2	34.90	34.60	3	297	1.01%
2023/06/13	6	35.65	0	0.00	35.40	6	282	2.12%
2023/06/07	3.3	34.71	0	0.00	34.75	3.3	265	1.24%
2023/06/02	0	0.00	3.3	33.79	33.80	-3.3	235	-1.39%
2023/05/22	0	0.00	1	33.00	32.80	-1	221	-0.45%
2023/05/05	3.3	31.71	0	0.00	31.35	3.3	180	1.81%
2022/12/02	2	27.85	0	0.00	27.90	2	137	1.46%
2022/07/27	0	0.00	2	31.30	30.95	-2	593	-0.34%
2022/07/01	1	28.65	0	0.00	27.45	1	605	0.17%
2022/06/29	1	32.80	0	0.00	32.25	1	563	0.18%
2022/06/27	0	0.00	1	35.45	35.10	-1	539	-0.19%
2022/06/22	1	35.00	0	0.00	33.70	1	470	0.21%
2022/06/21	0	0.00	20	34.13	34.25	-20	442	-4.52%
2022/06/20	20	35.00	0	0.00	32.95	20	424	4.71%
2022/06/16	0	0.00	2	34.30	33.70	-2	382	-0.52%
2022/03/04	0	0.00	1	26.80	26.60	-1	161	-0.62%
2021/05/12	0	0.00	11	31.60	31.40	-11	3,120	-0.35%
2021/05/03	1	40.35	0	0.00	38.30	1	3,308	0.03%
2021/04/29	0	0.00	2	42.03	42.00	-2	3,267	-0.06%
2021/04/27	0	0.00	3	42.00	41.60	-3	3,281	-0.09%
2021/04/26	0	0.00	2	41.50	41.25	-2	3,513	-0.06%
2021/04/23	13	41.29	8	41.44	41.65	5	3,583	0.14%
2021/04/21	0	0.00	5	43.70	42.65	-5	3,530	-0.14%
2021/04/20	4	43.33	1	42.85	42.90	3	3,521	0.09%
2021/04/19	1	44.95	1	43.85	44.00	0	3,533	0.00%
2021/04/16	5	44.13	5	44.77	45.00	0	3,497	0.00%
2021/04/15	3	43.20	9	42.63	43.30	-6	3,590	-0.17%
2021/04/14	9	42.93	2	43.90	43.70	7	3,688	0.19%
2021/04/13	42	44.31	42	44.10	41.85	0	3,509	0.00%
2021/04/09	1	39.70	7	39.17	39.30	-6	3,350	-0.18%
2021/04/08	6	38.62	7	38.86	38.30	-1	3,288	-0.03%
2021/04/06	0	0.00	8	37.50	38.55	-8	3,209	-0.25%
2021/04/01	4	36.48	2	35.88	35.75	2	3,141	0.06%
2021/03/31	8	36.74	0	0.00	36.55	8	3,201	0.25%
2021/03/30	1	35.60	6	35.91	37.10	-5	3,470	-0.14%
2021/03/29	3	35.15	0	0.00	35.20	3	3,604	0.08%
2021/03/26	3	35.48	3	35.68	35.30	0	3,628	0.00%
2021/03/25	8	37.87	9	36.93	35.20	-1	3,583	-0.03%
2021/03/24	5	35.92	0	0.00	36.95	5	3,330	0.15%
2021/03/23	0	0.00	5	33.80	33.60	-5	3,272	-0.15%
2021/03/22	5	35.75	5	34.70	35.30	0	3,343	0.00%
2021/03/17	0	0.00	2	33.50	33.45	-2	3,408	-0.06%
2021/03/11	2	32.75	0	0.00	32.60	2	3,831	0.05%
2021/03/10	0	0.00	1	32.40	32.00	-1	3,845	-0.03%
2021/03/09	1	31.60	0	0.00	32.30	1	3,861	0.03%
2021/03/03	0	0.00	2	31.65	32.40	-2	3,991	-0.05%
2021/03/02	0	0.00	3	32.75	31.95	-3	4,084	-0.07%
2021/02/22	0	0.00	4	33.10	33.05	-4	4,957	-0.08%
2021/02/19	0	0.00	1	32.00	32.25	-1	5,056	-0.02%
2021/02/18	3	31.55	0	0.00	31.95	3	5,073	0.06%
2021/02/17	5	30.90	0	0.00	30.85	5	5,062	0.10%
2021/02/05	3	29.88	2	30.10	30.00	1	5,045	0.02%
2021/02/03	5	30.90	5	31.00	30.95	0	5,013	0.00%
2021/02/02	5	31.40	5	29.90	29.90	0	4,975	0.00%
2021/01/29	3	34.92	1	34.05	32.00	2	4,893	0.04%
2021/01/28	7	35.19	11	35.56	34.00	-4	4,810	-0.08%
2021/01/20	6	35.53	1	33.95	33.40	5	4,528	0.11%
2021/01/19	15	37.18	11	37.48	36.30	4	4,465	0.09%
2021/01/13	0	0.00	1	34.45	33.60	-1	4,024	-0.02%
2021/01/12	2	33.90	0	0.00	33.65	2	3,995	0.05%
2021/01/08	4	38.88	1	40.00	36.60	3	3,901	0.08%
2021/01/07	10	36.95	16	37.37	38.50	-6	3,713	-0.16%
2021/01/06	12	35.80	9	36.11	35.00	3	3,518	0.09%
2021/01/05	3	35.55	14	36.35	35.05	-11	3,428	-0.32%
2020/12/31	1	33.65	2	34.63	34.20	-1	3,326	-0.03%
2020/12/28	5	34.58	0	0.00	34.15	5	3,226	0.15%
2020/12/25	13	36.03	8	36.51	35.45	5	3,183	0.16%
2020/12/24	18	36.32	19	36.37	36.55	-1	3,082	-0.03%
2020/12/23	18	35.29	17	35.61	35.30	1	2,759	0.04%
2020/12/21	1	33.80	0	0.00	33.75	1	2,506	0.04%
2020/12/16	14	35.25	4	36.20	33.95	10	2,425	0.41%
2020/12/15	12	34.28	13	34.68	33.80	-1	2,319	-0.04%
2020/12/11	3	34.43	3	34.10	33.80	0	2,210	0.00%
2020/12/10	2	34.40	1	35.70	33.80	1	2,136	0.05%
2020/12/08	3	30.50	2	30.73	30.75	1	1,775	0.06%
2020/12/07	61	31.86	60	28.50	28.75	1	1,730	0.06%
2020/12/03	0	0.00	1	31.40	31.10	-1	1,652	-0.06%
2020/12/02	1	31.25	0	0.00	31.25	1	1,635	0.06%
2020/12/01	0	0.00	3	33.00	32.75	-3	1,581	-0.19%
2020/11/30	3	32.35	1	32.60	31.90	2	1,571	0.13%
2020/11/26	2	32.30	0	0.00	32.00	2	1,510	0.13%
2020/11/25	2	31.20	0	0.00	31.20	2	1,408	0.14%
2020/11/24	0	0.00	4	32.05	31.60	-4	1,386	-0.29%
2020/11/23	3	30.70	0	0.00	32.00	3	1,325	0.23%
2020/11/20	12	30.88	8	30.37	30.25	4	1,075	0.37%
2020/11/19	4	27.90	5	29.35	29.60	-1	603	-0.17%
2020/11/18	4	25.45	4	26.95	26.95	0	476	0.00%
2020/11/17	1	24.50	0	0.00	24.50	1	362	0.28%
2020/11/16	0	0.00	1	22.60	22.30	-1	345	-0.29%
2020/11/12	1	21.20	0	0.00	21.05	1	347	0.29%
2020/09/07	0	0.00	1	25.90	25.30	-1	888	-0.11%
2020/09/03	1	25.70	0	0.00	25.00	1	867	0.12%
2020/09/01	0	0.00	4	23.90	23.75	-4	830	-0.48%
2020/08/31	4	23.90	0	0.00	23.75	4	826	0.48%
2020/08/25	0	0.00	1	23.30	23.95	-1	805	-0.12%
2020/08/13	1	24.35	1	24.65	24.65	0	736	0.00%
2020/08/10	1	24.50	0	0.00	24.95	1	688	0.15%
2020/08/05	0	0.00	2	23.50	23.45	-2	654	-0.31%
2020/07/14	0	0.00	3	25.00	24.70	-3	533	-0.56%
2020/07/13	4	26.89	0	0.00	25.65	4	515	0.78%
2020/07/10	2	27.35	0	0.00	26.70	2	494	0.40%
2020/07/07	0	0.00	1	25.50	25.50	-1	341	-0.29%
2020/06/23	0	0.00	6	20.17	20.00	-6	188	-3.19%
2020/06/22	6	20.10	0	0.00	20.00	6	188	3.18%
2020/02/18	0	0.00	2	19.30	19.25	-2	548	-0.36%
2020/01/03	0	0.00	10	21.67	21.65	-10	508	-1.97%
2020/01/02	3	22.10	0	0.00	22.20	3	499	0.60%
2019/12/27	0	0.00	2	22.65	22.35	-2	496	-0.40%
2019/12/26	3	22.30	0	0.00	22.35	3	491	0.61%
2019/12/25	2	23.10	0	0.00	22.65	2	475	0.42%
2019/12/23	4	23.60	0	0.00	23.00	4	442	0.90%
2019/09/06	1	19.85	0	0.00	19.80	1	381	0.26%
2019/06/03	2	16.75	0	0.00	16.75	2	191	1.04%
2019/05/29	0	0.00	0.1	16.20	16.20	-0.1	197	-0.08%
2019/04/23	0	0.00	5	17.80	17.80	-5	225	-2.22%
2018/11/16	2	16.65	1	16.90	16.55	1	190	0.52%
2018/11/15	0	0.00	1	16.60	16.75	-1	169	-0.59%
2018/05/18	0	0.00	1	17.20	17.70	-1	917	-0.11%
2018/05/15	1	16.50	0	0.00	16.50	1	924	0.11%
2018/05/10	0	0.00	0	17.00	17.00	0	958	0.00%
2018/05/04	0	0.00	4	16.71	16.85	-4	994	-0.40%
2018/04/30	2	16.05	0	0.00	16.15	2	1,027	0.19%
2018/04/27	2	16.05	0	0.00	16.05	2	1,046	0.19%
2018/03/21	0	0.00	0	17.55	17.55	0	1,886	0.00%
2018/02/05	0	0.00	5	17.60	18.05	-5	2,838	-0.18%
2018/01/29	0	0.00	1	19.05	18.95	-1	2,843	-0.04%
2018/01/22	0	0.00	1	19.65	19.40	-1	2,866	-0.03%
2018/01/12	1	21.35	2	21.45	21.35	-1	3,036	-0.03%
2018/01/10	2	21.05	0	0.00	20.60	2	3,006	0.07%
2018/01/09	2	20.95	2	21.35	21.40	0	2,973	0.00%
2018/01/08	2	21.85	2	22.10	21.15	0	2,942	0.00%
2018/01/05	4	22.38	7	22.74	22.20	-3	2,887	-0.10%
2018/01/03	5	22.45	3	22.08	21.80	2	2,701	0.07%
2018/01/02	14	21.69	9	21.16	21.50	5	2,574	0.19%