洋華 (3622)-兆豐-東門券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
1,958張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	66.90	1	66.70	66.30	2	7,209	0.03%
2024/04/17	1	61.60	0	0.00	65.30	1	7,142	0.01%
2024/04/16	0	0.00	3	61.50	59.40	-3	7,072	-0.04%
2024/04/15	6	68.53	1	69.50	66.00	5	7,051	0.07%
2024/04/12	0	0.00	5	67.50	69.40	-5	6,692	-0.07%
2024/04/09	1	64.20	1	64.40	64.00	0	6,338	0.00%
2024/04/03	0	0.00	1	67.70	66.40	-1	6,225	-0.02%
2024/04/01	5	65.80	0	0.00	65.60	5	6,034	0.08%
2024/03/28	0	0.00	1	62.00	61.40	-1	5,892	-0.02%
2024/03/27	2	66.60	2	65.85	63.00	0	5,848	0.00%
2024/03/26	1	65.40	0	0.00	65.20	1	5,780	0.02%
2024/03/22	0	0.00	2	62.60	63.20	-2	5,574	-0.04%
2024/03/05	0	0.00	41	57.49	58.20	-41	5,655	-0.72%
2024/03/04	0	0.00	2	60.30	58.80	-2	5,621	-0.04%
2024/02/26	11	58.04	0	0.00	57.50	11	5,400	0.20%
2024/02/22	2	58.75	1	58.80	58.30	1	5,313	0.02%
2024/02/20	1	60.90	1	60.70	59.60	0	5,240	0.00%
2024/02/16	1	62.70	0	0.00	62.20	1	5,087	0.02%
2024/02/15	0	0.00	1	62.10	61.80	-1	5,020	-0.02%
2024/02/05	36	65.44	36	66.49	66.70	0	4,924	0.00%
2024/02/02	8	68.88	7	68.80	69.10	1	4,767	0.02%
2024/02/01	31	62.78	0	0.00	66.50	31	4,432	0.70%
2024/01/31	41	57.74	40	59.80	60.50	1	4,300	0.02%
2024/01/29	77	56.51	78	55.51	55.10	-1	4,028	-0.02%
2024/01/26	1	55.00	0	0.00	55.30	1	3,862	0.03%
2024/01/25	0	0.00	5	55.46	54.50	-5	3,785	-0.13%
2024/01/24	12	55.43	8	55.74	57.00	4	3,632	0.11%
2024/01/23	20	52.90	20	52.30	52.30	0	3,351	0.00%
2024/01/22	1	52.00	0	0.00	51.70	1	3,286	0.03%
2024/01/19	0	0.00	3	52.30	51.20	-3	3,239	-0.09%
2024/01/18	7	52.64	9	52.74	51.90	-2	3,157	-0.06%
2024/01/17	5	51.50	0	0.00	51.80	5	2,939	0.17%
2024/01/15	30	50.85	30	52.47	52.50	0	2,754	0.00%
2024/01/12	55	51.09	55	51.12	51.10	0	2,538	0.00%
2024/01/11	24	47.26	24	49.53	49.80	0	2,044	0.00%
2023/12/28	0	0.00	1	43.25	44.40	-1	1,686	-0.06%
2023/12/21	1	42.40	1	42.95	42.35	0	1,604	0.00%
2023/12/13	4	51.63	7.1	49.40	50.30	-3.1	1,395	-0.22%
2023/12/12	4	47.43	1	47.75	47.75	3	1,007	0.30%
2023/11/22	0	0.00	11	37.98	37.80	-11	1,550	-0.71%
2023/11/13	9	38.07	1	37.55	37.50	8	1,742	0.46%
2023/11/10	5	38.22	0	0.00	38.60	5	1,800	0.28%
2023/11/09	0	0.00	6	38.33	38.35	-6	1,974	-0.30%
2023/09/11	0	0.00	3	44.15	44.20	-3	1,649	-0.18%
2023/09/05	2	46.05	0	0.00	44.90	2	1,493	0.13%
2023/09/04	2	46.55	0	0.00	45.65	2	1,417	0.14%
2023/09/01	1	45.35	3	45.22	45.30	-2	1,235	-0.16%
2023/08/31	0	0.00	1	41.65	43.30	-1	1,052	-0.09%
2023/08/30	0	0.00	1	40.45	40.50	-1	998	-0.10%
2023/08/18	0	0.00	0	39.75	38.65	0	847	0.00%
2023/08/16	0	0.00	1	39.10	39.45	-1	755	-0.13%
2023/08/15	2	41.35	3	41.78	41.05	-1	682	-0.15%
2023/08/14	3	40.53	6	40.54	40.55	-3	495	-0.61%
2023/06/15	0	0.00	1	35.35	35.60	-1	287	-0.35%
2023/05/05	0	0.00	1	31.20	31.35	-1	180	-0.55%
2023/04/27	1	30.20	0	0.00	30.40	1	173	0.58%
2022/12/27	0	0.00	0.2	27.40	27.40	-0.2	117	-0.18%
2022/12/15	0	0.00	0.2	28.80	28.70	-0.2	133	-0.13%
2022/09/20	0	0.00	2	26.95	27.05	-2	318	-0.63%
2022/09/19	0	0.00	6	27.27	27.15	-6	352	-1.70%
2022/09/06	0	0.00	1	28.05	28.00	-1	577	-0.17%
2022/08/24	2	29.58	0	0.00	29.50	2	590	0.34%
2022/08/22	2	29.75	0	0.00	29.70	2	593	0.34%
2022/08/01	1	31.45	0	0.00	31.55	1	591	0.17%
2022/07/29	3	31.57	0	0.00	31.65	3	594	0.50%
2022/07/14	1	29.10	0	0.00	29.10	1	581	0.17%
2022/07/01	0	0.00	0.1	28.40	27.45	-0.1	605	-0.02%
2022/06/30	0	0.00	4.1	30.07	29.50	-4.1	590	-0.69%
2022/06/29	0.2	32.82	2	32.75	32.25	-1.8	563	-0.32%
2022/06/28	0.4	35.12	0	0.00	34.75	0.4	537	0.07%
2022/06/27	2	35.03	0	0.00	35.10	2	539	0.37%
2022/06/23	1	33.85	0	0.00	33.60	1	479	0.21%
2022/06/22	4	33.95	0	0.00	33.70	4	470	0.85%
2022/05/23	0	0.00	1	31.00	30.75	-1	268	-0.37%
2022/04/22	0	0.00	1	31.50	31.75	-1	232	-0.43%
2022/01/04	1	28.25	0	0.00	28.40	1	216	0.46%
2021/08/11	0	0.00	1	29.60	28.55	-1	556	-0.18%
2021/07/23	0	0.00	5	30.35	30.50	-5	907	-0.55%
2021/07/16	1	31.90	0	0.00	31.75	1	1,102	0.09%
2021/06/16	5	31.80	0	0.00	31.80	5	2,943	0.17%
2021/05/25	1	32.55	0	0.00	32.40	1	3,060	0.03%
2021/05/12	0	0.00	1	32.10	31.40	-1	3,120	-0.03%
2021/04/29	1	42.90	0	0.00	42.00	1	3,267	0.03%
2021/04/28	3	41.60	0	0.00	42.80	3	3,251	0.09%
2021/04/26	1	41.60	0	0.00	41.25	1	3,513	0.03%
2021/04/21	0	0.00	1	43.20	42.65	-1	3,530	-0.03%
2021/04/20	4	42.90	8	43.66	42.90	-4	3,521	-0.11%
2021/04/19	4	44.00	3	45.03	44.00	1	3,533	0.03%
2021/04/16	19	44.74	14	44.05	45.00	5	3,497	0.14%
2021/04/14	3	42.25	0	0.00	43.70	3	3,688	0.08%
2021/04/09	3	39.30	3	38.68	39.30	0	3,350	0.00%
2021/04/07	1	38.75	0	0.00	38.75	1	3,243	0.03%
2021/03/29	2	35.20	2	35.63	35.20	0	3,604	0.00%
2021/03/22	0	0.00	5	35.68	35.30	-5	3,343	-0.15%
2021/01/29	3	33.02	0	0.00	32.00	3	4,893	0.06%
2021/01/28	3	35.52	1	35.75	34.00	2	4,810	0.04%
2021/01/20	0	0.00	4	35.60	33.40	-4	4,528	-0.09%
2021/01/19	5	37.87	1	37.25	36.30	4	4,465	0.09%
2021/01/11	1	36.00	1	36.60	36.00	0	3,938	0.00%
2021/01/08	4	36.60	14	39.21	36.60	-10	3,901	-0.26%
2021/01/07	10	38.50	0	0.00	38.50	10	3,713	0.27%
2020/12/31	2	34.85	2	34.70	34.20	0	3,326	0.00%
2020/12/29	0	0.00	1	33.85	33.85	-1	3,276	-0.03%
2020/12/24	5	37.17	5	36.33	36.55	0	3,082	0.00%
2020/12/22	4	34.60	6	34.13	33.30	-2	2,559	-0.08%
2020/12/21	2	33.55	37	33.58	33.75	-35	2,506	-1.40%
2020/12/18	2	33.28	7	33.61	33.75	-5	2,485	-0.20%
2020/12/17	2	33.78	6	33.79	33.80	-4	2,461	-0.16%
2020/12/16	101	35.82	60	35.23	33.95	41	2,425	1.69%	大買/
2020/12/10	5	34.42	3	35.05	33.80	2	2,136	0.09%
2020/12/09	0	0.00	10	31.40	33.80	-10	1,884	-0.53%
2020/12/07	8	29.15	5	29.10	28.75	3	1,730	0.17%
2020/11/27	0	0.00	4	31.63	32.00	-4	1,550	-0.26%
2020/11/26	2	33.20	0	0.00	32.00	2	1,510	0.13%
2020/11/25	0	0.00	60	31.40	31.20	-60	1,408	-4.26%
2020/11/24	1	32.90	0	0.00	31.60	1	1,386	0.07%
2020/11/20	10	31.35	0	0.00	30.25	10	1,075	0.93%
2020/11/19	0	0.00	15	27.55	29.60	-15	603	-2.48%
2020/11/18	15	26.95	0	0.00	26.95	15	476	3.15%
2020/11/04	0	0.00	0	21.30	21.10	0	445	0.00%
2020/11/03	0	19.40	0	0.00	21.00	0	452	0.00%
2020/10/29	1	20.75	0	0.00	20.85	1	459	0.22%
2020/10/12	38	22.02	0	0.00	21.95	38	567	6.69%
2020/10/07	1	21.50	0	0.00	21.55	1	604	0.17%
2020/10/05	0	0.00	3	21.40	21.35	-3	657	-0.46%
2020/09/29	0	0.00	35	20.78	20.75	-35	785	-4.46%
2020/09/25	30	21.28	0	0.00	20.95	30	919	3.26%
2020/09/24	11	21.00	41	21.08	21.00	-30	939	-3.19%
2020/09/10	40	23.46	0	0.00	22.95	40	922	4.34%
2020/09/09	0	0.00	40	23.65	23.90	-40	908	-4.40%
2020/09/03	60	25.58	0	0.00	25.00	60	867	6.91%
2020/08/24	1	22.65	0	0.00	23.15	1	799	0.13%
2020/08/21	1	22.35	0	0.00	22.75	1	792	0.13%
2020/08/20	3	22.47	0	0.00	22.10	3	789	0.38%
2020/08/12	5	23.90	0	0.00	23.60	5	722	0.69%
2020/07/08	31	27.07	31	26.47	27.00	0	401	0.00%
2019/12/23	1	24.05	0	0.00	23.00	1	442	0.23%
2019/10/16	7	20.42	7	20.76	20.00	0	450	0.00%
2019/08/07	0	0.00	0	17.85	17.95	0	170	-0.03%
2019/08/06	0	0.00	0	17.65	17.65	0	169	0.00%
2019/04/15	0	0.00	5.2	17.40	17.45	-5.2	200	-2.61%
2018/08/23	0	0.00	6	17.65	17.55	-6	347	-1.73%
2018/08/02	0	0.00	5	18.35	18.25	-5	385	-1.30%
2018/06/15	1	17.90	0	0.00	18.00	1	879	0.11%
2018/06/13	0	0.00	4	18.15	18.15	-4	866	-0.46%
2018/06/11	0	0.00	3	18.10	18.10	-3	868	-0.35%
2018/05/21	10	17.60	0	0.00	17.50	10	914	1.09%
2018/04/09	0	0.00	1	17.15	17.15	-1	1,649	-0.06%
2018/04/02	0	0.00	2	18.05	18.05	-2	2,199	-0.09%
2018/03/30	0	0.00	4	18.05	18.05	-4	2,195	-0.18%
2018/03/29	0	0.00	3	18.50	18.50	-3	2,210	-0.14%
2018/03/28	2	19.80	0	0.00	19.35	2	2,201	0.09%
2018/03/27	2	19.45	2	19.20	19.20	0	2,171	0.00%
2018/03/26	15	20.40	0	0.00	19.50	15	2,155	0.70%
2018/01/03	0	0.00	1	21.60	21.80	-1	2,701	-0.04%
2018/01/02	35	21.71	34	22.23	21.50	1	2,574	0.04%