洋華 (3622)-兆豐-新竹券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	58.55	0	0.00	58.80	4	6,369	0.06%
2024/04/26	1.1	58.99	0.2	61.20	58.70	1	6,392	0.02%
2024/04/25	0.3	60.78	0	0.00	60.60	0.3	6,425	0.00%
2024/04/24	3	61.50	1	60.90	62.10	2	6,617	0.03%
2024/04/22	1.2	64.99	1	60.70	60.70	0.2	6,730	0.00%
2024/04/19	0.3	63.03	0.1	62.30	62.30	0.2	6,842	0.00%
2024/04/18	0.1	68.90	0.3	68.90	66.30	-0.2	7,209	0.00%
2024/04/17	1	64.20	21	64.99	65.30	-20	7,142	-0.28%
2024/04/16	21.2	62.36	2.3	62.00	59.40	18.9	7,072	0.27%
2024/04/15	0.3	67.43	21.3	69.54	66.00	-21	7,051	-0.30%
2024/04/12	21.3	65.19	6	67.27	69.40	15.3	6,692	0.23%
2024/04/11	0.4	62.83	0	0.00	63.10	0.4	6,415	0.01%
2024/04/09	3.1	64.42	15	64.83	64.00	-11.9	6,338	-0.19%
2024/04/08	1.3	65.07	1	66.80	67.00	0.3	6,275	0.00%
2024/04/03	1.3	66.98	3	66.97	66.40	-1.7	6,225	-0.03%
2024/04/02	4	67.40	1	68.70	68.60	3	6,235	0.05%
2024/04/01	2	66.30	6	65.68	65.60	-4	6,034	-0.07%
2024/03/28	1	61.80	2	61.70	61.40	-1	5,892	-0.02%
2024/03/27	0	0.00	2	64.00	63.00	-2	5,848	-0.03%
2024/03/26	10	64.88	7	63.09	65.20	3	5,780	0.05%
2024/03/25	0.3	63.00	0	0.00	62.50	0.3	5,618	0.01%
2024/03/22	0	0.00	1	60.60	63.20	-1	5,574	-0.02%
2024/03/21	3	59.77	3	60.10	60.00	0	5,487	0.00%
2024/03/18	6	59.77	4	60.78	59.60	2	5,916	0.03%
2024/03/15	6	60.23	2	59.50	60.20	4	5,860	0.07%
2024/03/14	2	56.40	0	0.00	56.20	2	5,809	0.03%
2024/03/13	0	0.00	1	57.90	58.00	-1	5,793	-0.02%
2024/03/07	1	56.30	1	56.00	55.80	0	5,709	0.00%
2024/03/06	0	0.00	1	58.40	58.10	-1	5,673	-0.02%
2024/03/04	1	59.00	0	0.00	58.80	1	5,621	0.02%
2024/03/01	5	58.32	1	57.70	57.80	4	5,535	0.07%
2024/02/23	0	0.00	5	57.14	56.90	-5	5,362	-0.09%
2024/02/20	2	59.75	16	59.89	59.60	-14	5,240	-0.27%
2024/02/19	0	0.00	1	64.30	61.00	-1	5,181	-0.02%
2024/02/16	1	63.00	2	62.60	62.20	-1	5,087	-0.02%
2024/02/15	2	63.30	4	62.05	61.80	-2	5,020	-0.04%
2024/02/05	4	65.33	0	65.20	66.70	4	4,924	0.08%
2024/02/02	4	68.93	32.3	66.84	69.10	-28.3	4,767	-0.59%
2024/02/01	1	64.40	6	63.33	66.50	-5	4,432	-0.11%
2024/01/31	30	57.98	1	60.10	60.50	29	4,300	0.67%
2024/01/30	82.1	56.52	82	54.90	57.00	0.1	4,106	0.00%
2024/01/29	27	55.99	26	56.80	55.10	1	4,028	0.02%
2024/01/26	4	53.90	0	0.00	55.30	4	3,862	0.10%
2024/01/25	3	54.40	5	54.14	54.50	-2	3,785	-0.05%
2024/01/24	23	55.28	24	55.53	57.00	-1	3,632	-0.03%
2024/01/23	4	53.50	2	52.20	52.30	2	3,351	0.06%
2024/01/18	60	52.75	60	51.82	51.90	0	3,157	0.00%
2024/01/17	4	51.58	0	0.00	51.80	4	2,939	0.14%
2024/01/16	99	50.93	104	51.50	51.80	-5	2,859	-0.17%	大賣/
2024/01/15	77	50.81	72.1	51.18	52.50	4.9	2,754	0.18%
2024/01/12	177.1	49.98	180.2	50.76	51.10	-3.1	2,538	-0.12%	大買/大賣/
2024/01/11	0.2	47.90	2	48.68	49.80	-1.8	2,044	-0.09%
2024/01/10	2	44.45	0.2	44.65	45.30	1.8	1,911	0.09%
2024/01/09	12.2	44.91	1	44.95	45.10	11.2	1,875	0.60%
2024/01/08	0	0.00	2	42.30	42.25	-2	1,768	-0.11%
2024/01/03	1	43.10	0	0.00	43.20	1	1,752	0.06%
2024/01/02	0	0.00	3	44.05	43.90	-3	1,743	-0.17%
2023/12/29	2	43.30	1	43.15	43.10	1	1,717	0.06%
2023/12/28	5	44.20	2	44.65	44.40	3	1,686	0.18%
2023/12/22	0	0.00	2	42.25	42.20	-2	1,606	-0.12%
2023/12/21	2	42.60	0	0.00	42.35	2	1,604	0.12%
2023/12/20	1	43.45	1	43.50	43.50	0	1,555	0.00%
2023/12/19	3	43.87	0	0.00	43.55	3	1,551	0.19%
2023/12/14	1	48.45	1	48.50	47.95	0	1,503	0.00%
2023/12/13	10	50.28	6.2	49.98	50.30	3.8	1,395	0.27%
2023/12/12	5.2	46.71	15	46.50	47.75	-9.8	1,007	-0.97%
2023/12/11	0	0.00	4	43.25	43.45	-4	883	-0.45%
2023/12/07	0	0.00	10	41.60	41.45	-10	884	-1.13%
2023/12/06	0	0.00	1	40.75	40.65	-1	893	-0.11%
2023/12/05	0	0.00	1	39.35	39.85	-1	927	-0.11%
2023/12/04	1	38.85	0	0.00	38.70	1	965	0.10%
2023/11/30	0	0.00	1	38.65	38.80	-1	1,081	-0.09%
2023/11/28	0	0.00	1	38.05	38.25	-1	1,450	-0.07%
2023/11/27	2	38.00	2	37.90	37.65	0	1,518	0.00%
2023/11/20	10	38.05	0	0.00	37.90	10	1,616	0.62%
2023/11/17	0	0.00	5	38.10	38.00	-5	1,644	-0.30%
2023/11/16	0	0.00	3	38.15	38.15	-3	1,653	-0.18%
2023/11/15	6	37.84	7	38.14	38.30	-1	1,662	-0.06%
2023/11/14	3	37.28	5	37.73	37.80	-2	1,682	-0.12%
2023/11/13	5	37.99	0	0.00	37.50	5	1,742	0.29%
2023/11/10	0	0.00	1	38.50	38.60	-1	1,800	-0.06%
2023/11/09	12	38.50	3	38.60	38.35	9	1,974	0.46%
2023/11/08	4	43.21	3	43.52	42.55	1	2,018	0.05%
2023/11/06	0	0.00	1	40.20	40.25	-1	1,969	-0.05%
2023/11/02	0	0.00	1	39.75	39.50	-1	1,971	-0.05%
2023/10/31	2	39.05	0	0.00	38.50	2	1,968	0.10%
2023/10/30	1	40.05	0	0.00	40.00	1	1,964	0.05%
2023/10/26	1	40.05	0	0.00	39.65	1	1,959	0.05%
2023/10/25	2	40.25	3	40.20	40.05	-1	1,954	-0.05%
2023/10/24	0	0.00	1	40.45	40.25	-1	1,951	-0.05%
2023/10/23	0	0.00	1	39.65	39.40	-1	1,943	-0.05%
2023/10/20	2	38.35	0	0.00	38.30	2	1,938	0.10%
2023/10/17	1	40.30	0	0.00	39.95	1	1,925	0.05%
2023/10/16	0	0.00	4	41.13	41.10	-4	1,915	-0.21%
2023/10/13	0	0.00	2	40.80	40.70	-2	1,914	-0.10%
2023/10/12	0	0.00	6	40.09	40.10	-6	1,916	-0.31%
2023/10/11	0	0.00	7	39.32	39.05	-7	1,914	-0.37%
2023/10/06	0	0.00	4	39.65	39.75	-4	1,915	-0.21%
2023/10/05	3	39.10	2	39.00	39.00	1	1,919	0.05%
2023/10/04	4	38.30	5	38.92	39.25	-1	1,915	-0.05%
2023/10/03	6	38.81	6	39.04	38.95	0	1,915	0.00%
2023/09/27	5	37.75	5	37.72	38.00	0	1,890	0.00%
2023/09/26	3	37.70	5	38.24	38.30	-2	1,884	-0.11%
2023/09/25	10	38.57	3	38.32	38.30	7	1,868	0.37%
2023/09/22	4	38.90	3	39.00	39.05	1	1,857	0.05%
2023/09/21	10	39.53	2	39.30	39.25	8	1,844	0.43%
2023/09/20	6	40.36	1	40.30	40.35	5	1,829	0.27%
2023/09/19	6	41.40	38	42.39	40.90	-32	1,809	-1.77%
2023/09/18	2	43.18	1	42.50	42.50	1	1,774	0.06%
2023/09/15	1	44.25	0	0.00	43.95	1	1,758	0.06%
2023/09/14	0	0.00	5	44.51	45.00	-5	1,727	-0.29%
2023/09/13	3	42.55	1	43.35	43.25	2	1,693	0.12%
2023/09/12	1	43.90	0	0.00	43.90	1	1,666	0.06%
2023/09/11	4	44.29	3	44.30	44.20	1	1,649	0.06%
2023/09/08	1	44.20	1	45.00	44.30	0	1,621	0.00%
2023/09/07	0	0.00	1	45.00	45.05	-1	1,575	-0.06%
2023/09/06	1	44.90	2	45.15	45.10	-1	1,537	-0.07%
2023/09/05	2	45.73	0.2	46.20	44.90	1.8	1,493	0.12%
2023/09/04	6.2	47.02	6	46.60	45.65	0.2	1,417	0.01%
2023/09/01	4	45.50	5	45.24	45.30	-1	1,235	-0.08%
2023/08/31	13	43.12	7	42.14	43.30	6	1,052	0.57%
2023/08/30	0	0.00	3	40.38	40.50	-3	998	-0.30%
2023/08/28	1	39.25	0	0.00	39.15	1	980	0.10%
2023/08/25	1	38.75	1	40.60	40.40	0	963	0.00%
2023/08/24	1	39.80	0	0.00	39.85	1	947	0.11%
2023/08/23	2	39.98	2	40.38	40.25	0	896	0.00%
2023/08/22	0	0.00	1	38.90	39.00	-1	868	-0.12%
2023/08/21	1	38.75	0	0.00	39.50	1	857	0.12%
2023/08/18	1	38.75	2	40.05	38.65	-1	847	-0.12%
2023/08/17	1	38.10	1	40.05	39.90	0	816	0.00%
2023/08/16	2	39.63	1	41.60	39.45	1	755	0.13%
2023/08/15	2	40.88	6	41.39	41.05	-4	682	-0.59%
2023/08/14	9	40.49	3	40.53	40.55	6	495	1.21%
2023/07/14	0	0.00	2	37.50	37.40	-2	321	-0.62%
2023/06/27	0	0.00	1	35.15	35.05	-1	309	-0.32%
2023/06/26	1	36.10	0	0.00	36.10	1	305	0.33%
2023/06/19	0	0.00	2	34.63	34.60	-2	297	-0.67%
2023/06/16	1	35.70	0	0.00	35.35	1	293	0.34%
2023/06/14	0	0.00	1	35.40	35.35	-1	284	-0.35%
2023/06/13	0	0.00	1	35.50	35.40	-1	282	-0.35%
2023/06/12	2	34.55	1	34.85	35.50	1	276	0.36%
2023/05/24	0	0.00	2	33.00	33.05	-2	225	-0.89%
2023/05/09	1	31.55	0	0.00	31.35	1	194	0.51%
2023/05/08	0	0.00	1	32.00	32.15	-1	189	-0.53%
2023/04/27	0	0.00	2	30.28	30.40	-2	173	-1.15%
2023/04/17	2	31.98	0	0.00	32.05	2	162	1.23%
2023/04/14	0	0.00	2	30.60	31.00	-2	160	-1.25%
2023/04/07	1	30.35	0	0.00	30.45	1	148	0.67%
2023/03/30	2	31.15	0	0.00	30.85	2	140	1.43%
2023/03/23	0	0.00	1	29.65	29.60	-1	122	-0.81%
2022/12/28	1	27.25	0	0.00	27.15	1	110	0.90%
2022/12/27	1	27.40	0	0.00	27.40	1	117	0.85%
2022/11/01	6	26.35	0	0.00	26.45	6	164	3.66%
2022/08/10	1	29.15	0	0.00	29.25	1	588	0.17%
2022/08/05	0	0.00	1	30.95	30.70	-1	584	-0.17%
2022/08/04	1	30.05	1	30.60	30.60	0	592	0.00%
2022/08/01	0	0.00	1	31.70	31.55	-1	591	-0.17%
2022/07/27	1	31.95	1	31.05	30.95	0	593	0.00%
2022/06/30	1	30.35	1	30.40	29.50	0	590	0.00%
2022/06/29	0	0.00	10	32.85	32.25	-10	563	-1.77%
2022/06/27	11	35.95	13	35.84	35.10	-2	539	-0.37%
2022/06/20	0	0.00	1	34.20	32.95	-1	424	-0.24%
2022/06/09	10	31.20	0	0.00	31.10	10	266	3.75%
2022/05/10	1	30.35	1	30.70	31.45	0	251	0.00%
2022/04/14	0	0.00	0	31.05	30.85	0	211	-0.01%
2022/04/11	0	0.00	1	30.15	30.15	-1	196	-0.51%
2022/02/15	0	0.00	1	26.50	26.35	-1	188	-0.53%
2021/12/29	0	28.70	0	0.00	28.80	0	221	0.00%
2021/12/28	20	29.10	0	0.00	28.65	20	222	8.99%
2021/12/10	11	28.99	11	28.60	28.60	0	231	0.00%
2021/11/17	0	0.00	1	30.60	30.40	-1	235	-0.45%
2021/11/16	0	0.00	2	31.30	30.70	-2	235	-0.85%
2021/11/12	2	30.70	0	0.00	30.30	2	232	0.86%
2021/11/04	0	0.00	3	30.55	30.50	-3	253	-1.18%
2021/11/01	1	30.65	0	0.00	30.70	1	266	0.38%
2021/10/28	2	30.20	0	0.00	30.00	2	270	0.74%
2021/10/27	0	0.00	1	29.40	29.75	-1	265	-0.38%
2021/09/03	3	28.05	0	0.00	28.05	3	444	0.67%
2021/07/28	1	29.30	0	0.00	29.60	1	756	0.13%
2021/07/22	0	0.00	1	30.15	30.15	-1	937	-0.11%
2021/07/21	0	0.00	1	30.30	30.25	-1	967	-0.10%
2021/07/16	1	32.00	0	0.00	31.75	1	1,102	0.09%
2021/07/13	0	31.05	0	0.00	30.80	0	1,244	0.00%
2021/07/06	0	31.90	0	0.00	31.85	0	1,925	0.00%
2021/07/05	0	0.00	0	32.50	32.65	0	2,002	0.00%
2021/07/01	0	31.60	0	33.05	31.60	0	2,136	0.00%
2021/06/30	0	31.29	0	0.00	31.45	0	2,238	0.00%
2021/06/28	0	0.00	2	31.55	32.15	-2	2,324	-0.09%
2021/06/17	0	0.00	0	33.00	32.80	0	2,922	0.00%
2021/06/10	0	32.10	0	0.00	32.10	0	3,003	0.00%
2021/06/09	0	32.35	0	0.00	32.10	0	3,013	0.00%
2021/06/02	1	33.30	1	34.75	33.20	0	3,070	0.00%
2021/05/31	0	0.00	1	33.95	33.15	-1	3,045	-0.03%
2021/05/19	0	0.00	1	31.70	31.70	-1	3,111	-0.03%
2021/05/17	1	30.00	0	0.00	28.00	1	3,122	0.03%
2021/05/14	1	31.20	1	31.00	30.80	0	3,120	0.00%
2021/05/12	0	0.00	2	31.40	31.40	-2	3,120	-0.06%
2021/05/11	1	35.25	0	0.00	34.50	1	3,120	0.03%
2021/05/07	0	0.00	1	37.35	38.00	-1	3,193	-0.03%
2021/05/06	1	35.90	0	0.00	36.20	1	3,345	0.03%
2021/05/04	3	35.63	0	0.00	36.00	3	3,349	0.09%
2021/05/03	2	39.95	8	39.81	38.30	-6	3,308	-0.18%
2021/04/29	8	43.39	0	0.00	42.00	8	3,267	0.24%
2021/04/27	0	0.00	1	42.30	41.60	-1	3,281	-0.03%
2021/04/23	2	40.60	1	42.00	41.65	1	3,583	0.03%
2021/04/22	1	43.50	1	41.95	40.50	0	3,571	0.00%
2021/04/21	2	43.28	0	0.00	42.65	2	3,530	0.06%
2021/04/20	0	0.00	19	43.08	42.90	-19	3,521	-0.54%
2021/04/19	11	44.12	20	44.53	44.00	-9	3,533	-0.25%
2021/04/16	7	44.99	2	44.00	45.00	5	3,497	0.14%
2021/04/15	0	0.00	14	42.91	43.30	-14	3,590	-0.39%
2021/04/14	7	43.27	12	43.27	43.70	-5	3,688	-0.14%
2021/04/13	5	42.70	2	43.21	41.85	3	3,509	0.09%
2021/04/09	35	39.70	6	39.29	39.30	29	3,350	0.87%
2021/04/08	0	0.00	4	38.40	38.30	-4	3,288	-0.12%
2021/04/07	12	38.55	12	38.80	38.75	0	3,243	0.00%
2021/04/06	1	38.60	2	37.45	38.55	-1	3,209	-0.03%
2021/03/31	3	36.62	9	37.03	36.55	-6	3,201	-0.19%
2021/03/30	13	36.24	5	36.50	37.10	8	3,470	0.23%
2021/03/29	4	35.25	3	35.55	35.20	1	3,604	0.03%
2021/03/26	0	35.30	2	35.45	35.30	-2	3,628	-0.05%
2021/03/25	16	36.03	11	37.25	35.20	5	3,583	0.14%
2021/03/24	0	36.50	1	34.45	36.95	-1	3,330	-0.03%
2021/03/23	8	33.79	7	35.35	33.60	1	3,272	0.03%
2021/03/22	0	0.00	1	36.00	35.30	-1	3,343	-0.03%
2021/03/18	6	33.80	0	0.00	33.60	6	3,366	0.18%
2021/03/17	0	0.00	3	33.40	33.45	-3	3,408	-0.09%
2021/03/16	0	0.00	1	33.55	33.10	-1	3,645	-0.03%
2021/03/11	0	0.00	1	32.60	32.60	-1	3,831	-0.03%
2021/03/02	1	32.30	0	0.00	31.95	1	4,084	0.02%
2021/02/24	8	33.06	10	32.55	31.90	-2	4,394	-0.05%
2021/02/23	1	33.50	0	0.00	33.40	1	4,841	0.02%
2021/02/22	11	33.39	2	32.65	33.05	9	4,957	0.18%
2021/02/19	0	0.00	0	32.00	32.25	0	5,056	0.00%
2021/02/17	1	30.35	0	0.00	30.85	1	5,062	0.02%
2021/02/03	6	30.88	6	31.05	30.95	0	5,013	0.00%
2021/02/01	0	31.10	23	30.70	30.75	-23	4,929	-0.47%
2021/01/29	3	33.22	1	33.20	32.00	2	4,893	0.04%
2021/01/28	1	34.00	10	36.00	34.00	-9	4,810	-0.19%
2021/01/27	0	0.00	2	33.20	33.65	-2	4,639	-0.04%
2021/01/25	1	32.40	1	32.95	32.40	0	4,597	0.00%
2021/01/21	2	31.98	2	32.83	31.80	0	4,566	0.00%
2021/01/20	1	35.15	3	33.75	33.40	-2	4,528	-0.04%
2021/01/19	39	36.85	44	37.20	36.30	-5	4,465	-0.11%
2021/01/18	1	31.55	1	34.15	36.00	0	4,198	0.00%
2021/01/15	0	0.00	1	32.85	32.85	-1	4,091	-0.02%
2021/01/14	0	0.00	2	34.15	34.15	-2	4,048	-0.05%
2021/01/13	10	34.55	1	33.80	33.60	9	4,024	0.22%
2021/01/12	0	0.00	40	34.21	33.65	-40	3,995	-1.00%
2021/01/08	3	39.90	10	36.60	36.60	-7	3,901	-0.18%
2021/01/07	52	38.50	12	38.21	38.50	40	3,713	1.08%
2021/01/05	36	35.96	16	36.45	35.05	20	3,428	0.58%
2021/01/04	0	0.00	24	34.22	34.00	-24	3,338	-0.72%
2020/12/29	11	34.97	1	34.55	33.85	10	3,276	0.31%
2020/12/28	0	0.00	84	34.50	34.15	-84	3,226	-2.60%
2020/12/25	25	36.19	1	36.25	35.45	24	3,183	0.75%
2020/12/24	73	36.23	5	37.91	36.55	68	3,082	2.21%
2020/12/23	4	35.20	5	35.54	35.30	-1	2,759	-0.04%
2020/12/22	0	0.00	10	34.35	33.30	-10	2,559	-0.39%
2020/12/18	0	0.00	1	33.40	33.75	-1	2,485	-0.04%
2020/12/17	5	34.17	0	0.00	33.80	5	2,461	0.20%
2020/12/16	4	35.48	9	34.50	33.95	-5	2,425	-0.21%
2020/12/15	2	34.88	4	34.20	33.80	-2	2,319	-0.09%
2020/12/14	27	34.18	4	34.16	33.80	23	2,242	1.03%
2020/12/11	3	33.75	21	33.61	33.80	-18	2,210	-0.81%
2020/12/10	58	35.35	36	34.17	33.80	22	2,136	1.03%
2020/12/09	0	0.00	7	32.29	33.80	-7	1,884	-0.37%
2020/12/08	3	30.78	1	30.05	30.75	2	1,775	0.11%
2020/12/07	8	29.06	0	0.00	28.75	8	1,730	0.46%
2020/12/04	10	31.18	0	0.00	31.65	10	1,679	0.60%
2020/12/03	0	0.00	2	31.25	31.10	-2	1,652	-0.12%
2020/12/02	0	0.00	2	31.40	31.25	-2	1,635	-0.12%
2020/12/01	0	0.00	15	32.83	32.75	-15	1,581	-0.95%
2020/11/30	0	0.00	5	32.60	31.90	-5	1,571	-0.32%
2020/11/27	3	31.00	0	0.00	32.00	3	1,550	0.19%
2020/11/26	6	33.53	10	33.88	32.00	-4	1,510	-0.26%
2020/11/25	0	0.00	2	31.05	31.20	-2	1,408	-0.14%
2020/11/24	3	31.85	28	32.44	31.60	-25	1,386	-1.80%
2020/11/23	32	32.21	12	31.15	32.00	20	1,325	1.51%
2020/11/20	19	30.51	6	30.57	30.25	13	1,075	1.21%
2020/11/19	0	0.00	2	28.20	29.60	-2	603	-0.33%
2020/11/18	2	24.98	11	25.86	26.95	-9	476	-1.89%
2020/09/30	1	20.90	0	0.00	21.00	1	723	0.14%
2020/09/08	1	25.50	0	0.00	25.00	1	893	0.11%
2020/08/25	0	0.00	3	23.40	23.95	-3	805	-0.37%
2020/08/21	0	0.00	1	22.30	22.75	-1	792	-0.13%
2020/08/20	0	0.00	1	24.20	22.10	-1	789	-0.13%
2020/08/19	1	24.25	0	0.00	23.80	1	775	0.13%
2020/08/18	1	24.65	0	0.00	24.50	1	768	0.13%
2020/08/17	3	24.47	3	24.65	24.30	0	765	0.00%
2020/08/14	2	25.00	2	25.35	24.50	0	761	0.00%
2020/08/13	2	24.63	0	0.00	24.65	2	736	0.27%
2020/08/11	26	24.27	15	25.45	23.80	11	711	1.55%
2020/08/03	1	23.30	1	24.00	23.25	0	649	0.00%
2020/07/29	20	22.80	0	0.00	22.50	20	629	3.18%
2020/07/16	0	0.00	2	24.25	24.55	-2	562	-0.36%
2020/07/14	1	25.70	0	0.00	24.70	1	533	0.19%
2020/07/10	9	26.66	9	28.35	26.70	0	494	0.00%
2020/07/08	0	0.00	31	26.81	27.00	-31	401	-7.72%
2020/07/07	1	26.20	96	26.52	25.50	-95	341	-27.83%
2020/07/03	2	21.25	0	0.00	22.45	2	211	0.95%
2020/06/17	1	20.05	0	0.00	20.40	1	199	0.50%
2020/06/10	0	0.00	1	20.05	19.85	-1	229	-0.44%
2020/05/19	1	18.65	0	0.00	18.65	1	280	0.36%
2020/04/16	1	18.80	0	0.00	18.90	1	344	0.29%
2020/04/08	0	0.00	1	18.30	18.15	-1	373	-0.27%
2020/04/07	0	0.00	1	17.90	17.70	-1	374	-0.27%
2020/03/27	2	17.40	0	0.00	17.40	2	435	0.46%
2020/03/16	0	0.00	0.1	15.60	15.60	-0.1	603	-0.02%
2020/03/12	0	0.00	0.1	16.95	16.85	-0.1	587	-0.02%
2020/02/26	40	19.75	0	0.00	19.75	40	555	7.21%
2020/02/19	0	0.00	5	19.45	19.70	-5	545	-0.92%
2020/02/14	5	19.05	0	0.00	19.05	5	552	0.90%
2020/01/30	1	19.70	0	0.00	19.55	1	535	0.19%
2020/01/20	0	0.00	1	21.70	21.70	-1	515	-0.19%
2020/01/17	2	22.05	2	22.05	21.95	0	509	0.00%
2020/01/16	30	21.90	0	0.00	21.90	30	504	5.94%
2020/01/15	0	0.00	1	21.40	21.25	-1	500	-0.20%
2020/01/13	1	21.40	2	21.00	21.40	-1	494	-0.20%
2020/01/09	2	20.65	0	0.00	20.65	2	493	0.41%
2019/12/26	1	22.30	0	0.00	22.35	1	491	0.20%
2019/12/25	0	0.00	2	22.95	22.65	-2	475	-0.42%
2019/12/23	4	23.80	94	23.97	23.00	-90	442	-20.33%
2019/12/20	0	0.00	2	22.30	22.20	-2	350	-0.57%
2019/12/19	0	0.00	52	22.15	22.50	-52	334	-15.56%
2019/12/18	1	20.10	5	21.10	21.45	-4	278	-1.44%
2019/12/12	1	19.60	0	0.00	19.60	1	256	0.39%
2019/12/11	1	19.85	0	0.00	19.85	1	254	0.39%
2019/12/09	0	0.00	8	19.25	19.25	-8	248	-3.22%
2019/11/18	0	0.00	1	19.40	19.20	-1	440	-0.23%
2019/10/24	0	0.00	2	19.75	19.85	-2	436	-0.46%
2019/10/16	5	20.20	2	20.20	20.00	3	450	0.67%
2019/10/15	2	19.93	5	20.65	20.65	-3	439	-0.68%
2019/10/07	50	19.57	0	0.00	19.30	50	440	11.35%
2019/09/25	0	0.00	4	19.28	19.40	-4	424	-0.94%
2019/09/19	1	19.20	10	19.20	19.20	-9	409	-2.20%
2019/09/16	0	0.00	2	19.25	19.00	-2	401	-0.50%
2019/09/12	2	19.35	0	0.00	19.25	2	399	0.50%
2019/09/09	0	0.00	2	19.90	19.80	-2	386	-0.52%
2019/09/05	1	19.65	0	0.00	19.55	1	372	0.27%
2019/09/04	1	19.90	2	19.88	19.70	-1	366	-0.27%
2019/09/03	1	19.45	0	0.00	19.40	1	356	0.28%
2019/09/02	0	0.00	2	19.95	20.10	-2	347	-0.58%
2019/08/29	6	20.02	0	0.00	19.60	6	319	1.88%
2019/08/28	0	0.00	7	20.55	20.55	-7	246	-2.83%
2019/08/08	1	18.20	0	0.00	18.30	1	172	0.58%
2019/07/25	0	0.00	6	18.50	18.40	-6	159	-3.75%
2019/07/19	1	18.10	1	18.15	18.15	0	144	0.00%
2019/07/15	0	0.00	1	17.90	17.95	-1	147	-0.68%
2019/07/12	1	18.35	0	0.00	17.95	1	148	0.67%
2019/07/11	2	17.80	0	0.00	17.80	2	132	1.51%
2019/06/05	0	0.00	1	16.70	16.50	-1	189	-0.53%
2019/05/14	1	16.45	0	0.00	16.80	1	232	0.43%
2019/05/08	2	17.03	0	0.00	17.10	2	236	0.85%
2019/05/06	3	17.17	0	0.00	17.00	3	236	1.27%
2019/05/03	0	0.00	1	17.59	17.50	-1	234	-0.45%
2019/04/22	0.2	17.80	0	0.00	17.90	0.2	222	0.09%
2019/04/01	0	0.00	4	16.61	16.55	-4	152	-2.62%
2019/03/11	0	0.00	1	16.40	16.65	-1	150	-0.67%
2019/03/07	0	0.00	1	16.80	16.80	-1	153	-0.65%
2019/02/20	2	17.10	0	0.00	17.10	2	128	1.56%
2019/01/18	1	15.60	0	0.00	15.60	1	136	0.73%
2019/01/17	0	15.70	0	0.00	15.55	0	142	0.00%
2018/12/04	1	17.30	0	0.00	17.45	1	206	0.48%
2018/11/16	3	16.72	3	17.07	16.55	0	190	0.00%
2018/09/14	0	0.00	0	17.10	17.10	0	254	-0.02%
2018/09/10	0	0.00	2	17.30	17.10	-2	266	-0.75%
2018/08/14	0	0.00	10	17.30	17.30	-10	365	-2.73%
2018/08/06	1	18.60	0	0.00	18.50	1	395	0.25%
2018/07/18	1	18.15	0	0.00	18.05	1	415	0.24%
2018/07/16	1	17.90	0	0.00	17.85	1	410	0.24%
2018/07/04	0	0.00	3	17.10	17.00	-3	433	-0.69%
2018/07/03	0	0.00	2	18.10	17.40	-2	438	-0.46%
2018/06/29	3	18.85	0	0.00	18.30	3	482	0.62%
2018/06/14	2	18.63	0	0.00	18.00	2	881	0.23%
2018/05/21	1	17.60	0	0.00	17.50	1	914	0.11%
2018/05/18	0	0.00	1	17.90	17.70	-1	917	-0.11%
2018/05/16	1	16.70	3	16.50	17.00	-2	914	-0.22%
2018/05/09	1	17.10	0	0.00	16.95	1	961	0.10%
2018/05/07	1	17.10	0	0.00	17.05	1	986	0.10%
2018/04/23	0	0.00	5	16.70	16.65	-5	1,141	-0.44%
2018/04/17	0	0.00	10	16.30	16.45	-10	1,192	-0.84%
2018/04/12	0	0.00	3	16.85	17.00	-3	1,319	-0.23%
2018/04/09	10	17.25	2	17.45	17.15	8	1,649	0.49%
2018/03/29	0	0.00	2	18.55	18.50	-2	2,210	-0.09%
2018/03/28	0	0.00	4	19.53	19.35	-4	2,201	-0.18%
2018/03/26	40	19.43	32	19.54	19.50	8	2,155	0.37%
2018/03/23	0	0.00	4	19.33	19.85	-4	2,014	-0.20%
2018/03/19	1	17.80	0	0.00	17.65	1	1,897	0.05%
2018/03/16	10	17.60	0	0.00	17.80	10	1,898	0.53%
2018/03/14	1	17.65	0	0.00	17.55	1	1,901	0.05%
2018/03/09	1	17.45	0	0.00	17.20	1	1,954	0.05%
2018/03/07	1	17.55	0	0.00	17.35	1	1,978	0.05%
2018/02/05	1	17.90	1	17.60	18.05	0	2,838	0.00%
2018/02/01	1	18.80	0	0.00	18.60	1	2,847	0.04%
2018/01/31	7	18.79	0	0.00	18.80	7	2,858	0.24%
2018/01/29	1	19.10	0	0.00	18.95	1	2,843	0.04%
2018/01/25	1	19.50	0	0.00	19.25	1	2,849	0.04%
2018/01/22	2	19.63	0	0.00	19.40	2	2,866	0.07%
2018/01/16	1	21.45	2	21.35	21.15	-1	3,036	-0.03%
2018/01/12	30	21.40	0	0.00	21.35	30	3,036	0.99%
2018/01/10	3	20.67	0	0.00	20.60	3	3,006	0.10%
2018/01/08	1	21.15	3	21.20	21.15	-2	2,942	-0.07%
2018/01/05	5	22.45	2	22.80	22.20	3	2,887	0.10%
2018/01/04	7	21.55	5	22.10	22.60	2	2,809	0.07%
2018/01/03	0	0.00	2	21.80	21.80	-2	2,701	-0.07%
2018/01/02	11	21.56	27	21.42	21.50	-16	2,574	-0.62%