洋華 (3622)-兆豐-中壢券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
1,657張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	18	60.37	0	0.00	58.70	18	6,392	0.28%
2024/04/25	0	0.00	3	61.40	60.60	-3	6,425	-0.05%
2024/04/24	4	60.65	0	0.00	62.10	4	6,617	0.06%
2024/04/23	6	60.42	0	0.00	60.30	6	6,664	0.09%
2024/04/22	2	64.20	3	65.43	60.70	-1	6,730	-0.01%
2024/04/19	5	62.70	2	66.80	62.30	3	6,842	0.04%
2024/04/18	3	67.77	2	69.40	66.30	1	7,209	0.01%
2024/04/17	0	0.00	9	64.56	65.30	-9	7,142	-0.13%
2024/04/16	9	62.48	1	64.20	59.40	8	7,072	0.11%
2024/04/15	14	69.70	3	70.07	66.00	11	7,051	0.16%
2024/04/12	3	64.30	7	68.51	69.40	-4	6,692	-0.06%
2024/04/10	2	62.20	0	0.00	62.00	2	6,386	0.03%
2024/04/09	5	64.08	0	0.00	64.00	5	6,338	0.08%
2024/04/08	0	0.00	2	67.90	67.00	-2	6,275	-0.03%
2024/04/03	8	66.81	2	67.10	66.40	6	6,225	0.10%
2024/04/02	3	66.67	1	68.50	68.60	2	6,235	0.03%
2024/04/01	2	65.90	5	65.36	65.60	-3	6,034	-0.05%
2024/03/29	1	61.80	0	0.00	62.60	1	5,920	0.02%
2024/03/28	3	61.80	0	0.00	61.40	3	5,892	0.05%
2024/03/27	1	63.10	0	0.00	63.00	1	5,848	0.02%
2024/03/26	0	0.00	2	62.40	65.20	-2	5,780	-0.03%
2024/03/22	1	62.80	0	0.00	63.20	1	5,574	0.02%
2024/03/21	1	60.50	0	0.00	60.00	1	5,487	0.02%
2024/03/20	0	0.00	3	59.07	58.40	-3	5,489	-0.05%
2024/03/19	1	59.70	1	59.40	59.50	0	5,578	0.00%
2024/03/18	3	60.13	0	0.00	59.60	3	5,916	0.05%
2024/03/11	0	0.00	1	57.70	56.80	-1	5,767	-0.02%
2024/03/01	1	57.40	0	0.00	57.80	1	5,535	0.02%
2024/02/26	0	0.00	12	57.35	57.50	-12	5,400	-0.22%
2024/02/22	3	59.00	0	0.00	58.30	3	5,313	0.06%
2024/02/21	7	59.43	7	59.71	58.80	0	5,280	0.00%
2024/02/20	9	60.72	5	59.66	59.60	4	5,240	0.08%
2024/02/19	5	61.56	11	64.73	61.00	-6	5,181	-0.12%
2024/02/16	6	62.00	6	62.75	62.20	0	5,087	0.00%
2024/02/15	10	63.11	0	0.00	61.80	10	5,020	0.20%
2024/02/05	1	65.30	1	67.70	66.70	0	4,924	0.00%
2024/02/02	15	69.11	15	69.19	69.10	0	4,767	0.00%
2024/02/01	20	61.77	23	65.83	66.50	-3	4,432	-0.07%
2024/01/31	28	59.38	31	60.28	60.50	-3	4,300	-0.07%
2024/01/30	1	56.60	0	0.00	57.00	1	4,106	0.02%
2024/01/25	15	54.43	11	54.91	54.50	4	3,785	0.11%
2024/01/24	3	55.70	1	57.30	57.00	2	3,632	0.06%
2024/01/23	12	53.10	12	52.10	52.30	0	3,351	0.00%
2024/01/19	1	51.90	2	51.65	51.20	-1	3,239	-0.03%
2024/01/18	20	52.46	14	52.11	51.90	6	3,157	0.19%
2024/01/17	1	51.80	1	51.40	51.80	0	2,939	0.00%
2024/01/15	18	52.03	18	52.62	52.50	0	2,754	0.00%
2024/01/12	56	50.63	71	51.54	51.10	-15	2,538	-0.59%
2024/01/09	0	0.00	5	45.40	45.10	-5	1,875	-0.27%
2024/01/08	5	42.40	0	0.00	42.25	5	1,768	0.28%
2024/01/05	5	43.00	5	43.65	43.20	0	1,762	0.00%
2023/12/28	2	44.50	2	44.70	44.40	0	1,686	0.00%
2023/12/26	0	0.00	49	42.32	42.95	-49	1,610	-3.04%
2023/12/21	10	43.43	10	42.35	42.35	0	1,604	0.00%
2023/12/19	5	44.42	1	44.40	43.55	4	1,551	0.26%
2023/12/18	5	46.00	5	46.67	44.85	0	1,531	0.00%
2023/12/15	20	47.71	0	0.00	46.05	20	1,523	1.31%
2023/12/14	40	49.50	0	0.00	47.95	40	1,503	2.66%
2023/12/13	13	49.51	13	50.23	50.30	0	1,395	0.00%
2023/12/07	0	0.00	4	41.15	41.45	-4	884	-0.45%
2023/12/04	0	0.00	3	39.20	38.70	-3	965	-0.31%
2023/11/28	2	38.30	0	0.00	38.25	2	1,450	0.14%
2023/11/20	1	37.95	0	0.00	37.90	1	1,616	0.06%
2023/11/13	1	37.65	0	0.00	37.50	1	1,742	0.06%
2023/11/09	1	38.30	0	0.00	38.35	1	1,974	0.05%
2023/11/02	1	39.65	0	0.00	39.50	1	1,971	0.05%
2023/10/30	1	40.05	0	0.00	40.00	1	1,964	0.05%
2023/10/27	0	0.00	2	40.60	40.60	-2	1,961	-0.10%
2023/10/25	2	40.20	0	0.00	40.05	2	1,954	0.10%
2023/09/27	0	0.00	1	37.90	38.00	-1	1,890	-0.05%
2023/09/22	1	38.90	0	0.00	39.05	1	1,857	0.05%
2023/09/21	0	0.00	1	39.30	39.25	-1	1,844	-0.05%
2023/09/20	1	40.20	0	0.00	40.35	1	1,829	0.05%
2023/09/06	0	0.00	1	46.20	45.10	-1	1,537	-0.07%
2023/09/01	3	45.42	5	45.05	45.30	-2	1,235	-0.17%
2023/08/28	1	39.05	0	0.00	39.15	1	980	0.10%
2023/08/23	0	0.00	1	40.45	40.25	-1	896	-0.11%
2023/08/17	1	39.50	0	0.00	39.90	1	816	0.12%
2023/08/15	0	0.00	3	42.10	41.05	-3	682	-0.44%
2023/07/31	0	0.00	0.1	35.90	35.20	-0.1	356	-0.03%
2023/07/25	0.1	35.00	0	0.00	34.90	0.1	349	0.03%
2023/01/05	0	0.00	1	28.60	28.55	-1	107	-0.93%
2023/01/04	1	28.85	0	0.00	28.35	1	106	0.94%
2022/06/24	0	0.00	2	35.15	34.00	-2	505	-0.40%
2022/06/15	6	34.76	4	34.73	33.75	2	345	0.58%
2022/05/09	1	31.00	0	0.00	31.00	1	249	0.40%
2021/12/28	0	0.00	2	28.80	28.65	-2	222	-0.90%
2021/11/11	0	0.00	1	30.65	30.60	-1	231	-0.43%
2021/07/16	1	31.70	0	0.00	31.75	1	1,102	0.09%
2021/07/08	0	0.00	2	32.40	32.15	-2	1,671	-0.12%
2021/07/05	0	0.00	6	32.58	32.65	-6	2,002	-0.30%
2021/07/01	1	31.60	0	0.00	31.60	1	2,136	0.05%
2021/06/30	2	31.75	0	0.00	31.45	2	2,238	0.09%
2021/05/28	0	0.00	1	33.20	33.10	-1	3,044	-0.03%
2021/05/17	0	0.00	2	28.78	28.00	-2	3,122	-0.06%
2021/05/12	2	31.35	0	0.00	31.40	2	3,120	0.06%
2021/05/07	0	0.00	1	37.55	38.00	-1	3,193	-0.03%
2021/05/06	1	36.20	0	0.00	36.20	1	3,345	0.03%
2021/05/04	1	36.85	0	0.00	36.00	1	3,349	0.03%
2021/05/03	2	38.05	0	0.00	38.30	2	3,308	0.06%
2021/04/26	0	0.00	2	41.53	41.25	-2	3,513	-0.06%
2021/04/23	2	41.15	0	0.00	41.65	2	3,583	0.06%
2021/04/16	0	0.00	5	44.96	45.00	-5	3,497	-0.14%
2021/04/15	2	42.45	2	43.30	43.30	0	3,590	0.00%
2021/04/14	3	44.83	2	44.70	43.70	1	3,688	0.03%
2021/04/13	7	45.03	0	0.00	41.85	7	3,509	0.20%
2021/04/12	4	42.45	6	42.92	43.20	-2	3,385	-0.06%
2021/04/08	2	38.85	0	0.00	38.30	2	3,288	0.06%
2021/04/07	1	38.10	0	0.00	38.75	1	3,243	0.03%
2021/03/31	0	0.00	4	36.75	36.55	-4	3,201	-0.12%
2021/03/30	4	35.96	2	36.13	37.10	2	3,470	0.06%
2021/03/29	2	35.68	0	0.00	35.20	2	3,604	0.06%
2021/03/25	5	37.37	8	37.59	35.20	-3	3,583	-0.08%
2021/03/24	5	36.44	3	36.60	36.95	2	3,330	0.06%
2021/03/22	12	34.75	12	35.10	35.30	0	3,343	0.00%
2021/03/18	14	33.96	14	34.10	33.60	0	3,366	0.00%
2021/03/09	12	31.51	12	31.62	32.30	0	3,861	0.00%
2021/02/24	0	0.00	0	32.20	31.90	0	4,394	0.00%
2021/01/19	5	37.32	0	0.00	36.30	5	4,465	0.11%
2021/01/18	0	0.00	3	32.00	36.00	-3	4,198	-0.07%
2021/01/11	1	36.55	2	36.48	36.00	-1	3,938	-0.03%
2021/01/08	2	38.05	1	37.45	36.60	1	3,901	0.03%
2020/12/29	3	33.85	0	0.00	33.85	3	3,276	0.09%
2020/12/25	0	0.00	3	35.65	35.45	-3	3,183	-0.09%
2020/12/23	3	35.15	6	34.12	35.30	-3	2,759	-0.11%
2020/12/18	2	33.40	2	33.75	33.75	0	2,485	0.00%
2020/12/17	2	34.40	2	33.80	33.80	0	2,461	0.00%
2020/12/10	5	36.50	0	0.00	33.80	5	2,136	0.23%
2020/12/08	0	0.00	3	29.97	30.75	-3	1,775	-0.17%
2020/12/07	1	28.80	0	0.00	28.75	1	1,730	0.06%
2020/12/04	58	31.35	58	31.45	31.65	0	1,679	0.00%
2020/12/03	58	30.86	58	31.12	31.10	0	1,652	0.00%
2020/12/02	58	33.40	58	31.29	31.25	0	1,635	0.00%
2020/12/01	59	32.99	58	32.67	32.75	1	1,581	0.06%
2020/11/30	58	32.55	58	32.21	31.90	0	1,571	0.00%
2020/11/27	58	31.43	58	31.75	32.00	0	1,550	0.00%
2020/11/26	58	32.25	63	33.37	32.00	-5	1,510	-0.33%
2020/11/24	4	31.68	0	0.00	31.60	4	1,386	0.29%
2020/11/23	0	0.00	3	33.00	32.00	-3	1,325	-0.23%
2020/11/20	7	30.43	3	31.13	30.25	4	1,075	0.37%
2020/11/19	1	29.60	2	28.20	29.60	-1	603	-0.17%
2020/11/18	4	26.09	4	25.76	26.95	0	476	0.00%
2020/11/12	1	21.15	0	0.00	21.05	1	347	0.29%
2020/08/04	0	0.00	1	23.25	23.30	-1	651	-0.15%
2020/07/28	1	22.30	0	0.00	22.20	1	625	0.16%
2020/07/08	1	27.30	2	27.60	27.00	-1	401	-0.25%
2020/04/28	0	0.00	2	18.95	19.20	-2	312	-0.64%
2020/04/23	0	0.00	9	18.55	18.75	-9	338	-2.66%
2020/03/19	2	14.55	0	0.00	14.80	2	614	0.33%
2020/03/09	2	18.60	0	0.00	18.45	2	571	0.35%
2020/03/06	2	19.20	0	0.00	19.05	2	568	0.35%
2020/03/05	5	19.25	0	0.00	19.30	5	567	0.88%
2019/12/18	0	0.00	1	21.15	21.45	-1	278	-0.36%
2019/11/06	0	0.00	2	19.25	19.25	-2	432	-0.46%
2019/10/30	0	0.00	1	19.70	19.70	-1	435	-0.23%
2019/10/24	0	0.00	2	19.95	19.85	-2	436	-0.46%
2019/10/17	0	0.00	1	19.90	19.90	-1	452	-0.22%
2019/09/25	5	19.30	0	0.00	19.40	5	424	1.18%
2019/09/03	1	19.60	0	0.00	19.40	1	356	0.28%
2019/08/29	0	0.00	14	20.67	19.60	-14	319	-4.38%
2019/08/28	0	0.00	1	20.55	20.55	-1	246	-0.40%
2019/08/01	5	18.15	0	0.00	18.15	5	160	3.11%
2019/07/25	0	0.00	1	18.40	18.40	-1	159	-0.63%
2019/07/24	0	0.00	6	18.40	18.30	-6	158	-3.78%
2019/05/09	1	17.00	0	0.00	16.75	1	235	0.42%
2019/04/16	0	0.00	1	17.55	17.70	-1	206	-0.48%
2018/10/15	0	0.00	1	15.60	15.55	-1	212	-0.47%
2018/08/13	12	17.42	0	0.00	17.10	12	375	3.20%
2018/08/01	0	0.00	10	18.55	18.45	-10	385	-2.59%
2018/07/26	4	18.15	0	0.00	18.20	4	395	1.01%
2018/07/04	10	17.30	0	0.00	17.00	10	433	2.31%
2018/06/01	0	0.00	2	18.00	17.70	-2	871	-0.23%
2018/05/18	0	0.00	10	17.60	17.70	-10	917	-1.09%
2018/05/15	10	16.50	0	0.00	16.50	10	924	1.08%
2018/05/07	0	0.00	2	17.15	17.05	-2	986	-0.20%
2018/04/03	0	0.00	1	17.65	17.75	-1	2,019	-0.05%
2018/03/27	2	19.45	0	0.00	19.20	2	2,171	0.09%
2018/03/26	2	19.80	0	0.00	19.50	2	2,155	0.09%
2018/03/23	1	19.85	0	0.00	19.85	1	2,014	0.05%
2018/02/23	2	17.00	0	0.00	16.95	2	2,447	0.08%
2018/01/23	1	19.75	0	0.00	19.35	1	2,867	0.03%
2018/01/22	0	0.00	1	19.40	19.40	-1	2,866	-0.03%
2018/01/05	0	0.00	2	22.95	22.20	-2	2,887	-0.07%
2018/01/04	0	0.00	1	22.35	22.60	-1	2,809	-0.04%
2018/01/03	4	21.84	0	0.00	21.80	4	2,701	0.15%
2018/01/02	2	22.25	2	21.63	21.50	0	2,574	0.00%