洋華 (3622)-致和-崇德券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.2
漲跌
▼0.6
漲幅
-1.02%
成交量
2,717張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	59.70	0	0.00	58.20	1	5,497	0.02%
2024/05/08	0	0.00	1	58.00	58.80	-1	5,651	-0.02%
2024/05/07	1	58.00	0	0.00	58.10	1	5,713	0.02%
2024/05/06	1	57.10	0	0.00	56.70	1	5,855	0.02%
2024/05/03	0	0.00	2	57.50	57.10	-2	5,918	-0.03%
2024/05/02	2	58.30	0	0.00	57.90	2	6,046	0.03%
2024/04/29	1	58.70	0	0.00	58.80	1	6,369	0.02%
2024/04/26	10	58.85	0	0.00	58.70	10	6,392	0.16%
2024/04/24	0	0.00	2	61.50	62.10	-2	6,617	-0.03%
2024/04/23	3	60.60	0	0.00	60.30	3	6,664	0.05%
2024/04/22	3	61.13	3	62.60	60.70	0	6,730	0.00%
2024/04/19	1	65.10	1	62.10	62.30	0	6,842	0.00%
2024/04/18	1	68.70	8	68.01	66.30	-7	7,209	-0.10%
2024/04/17	0	0.00	30	63.93	65.30	-30	7,142	-0.42%
2024/04/16	30	60.91	0	0.00	59.40	30	7,072	0.42%
2024/04/15	2	66.60	1	70.50	66.00	1	7,051	0.01%
2024/04/12	6	66.42	12	67.11	69.40	-6	6,692	-0.09%
2024/04/11	0	0.00	4	62.30	63.10	-4	6,415	-0.06%
2024/04/10	10	63.10	0	0.00	62.00	10	6,386	0.16%
2024/04/09	3	64.87	1	65.20	64.00	2	6,338	0.03%
2024/04/03	0	0.00	2	67.10	66.40	-2	6,225	-0.03%
2024/04/02	7	67.91	2	67.65	68.60	5	6,235	0.08%
2024/04/01	4	65.35	2	65.50	65.60	2	6,034	0.03%
2024/03/29	0	0.00	2	62.95	62.60	-2	5,920	-0.03%
2024/03/28	1	63.40	0	0.00	61.40	1	5,892	0.02%
2024/03/27	2	64.80	1	65.20	63.00	1	5,848	0.02%
2024/03/26	3	64.57	6	64.45	65.20	-3	5,780	-0.05%
2024/03/25	3	63.03	1	64.00	62.50	2	5,618	0.04%
2024/03/22	1	61.70	4	62.50	63.20	-3	5,574	-0.05%
2024/03/18	3	59.63	1	58.70	59.60	2	5,916	0.03%
2024/03/15	0	0.00	2	59.85	60.20	-2	5,860	-0.03%
2024/03/11	1	58.20	1	57.70	56.80	0	5,767	0.00%
2024/03/06	0	0.00	1	58.50	58.10	-1	5,673	-0.02%
2024/03/05	0	0.00	1	58.70	58.20	-1	5,655	-0.02%
2024/03/04	1	58.60	0	0.00	58.80	1	5,621	0.02%
2024/03/01	2	58.70	1	58.60	57.80	1	5,535	0.02%
2024/02/26	1	57.50	0	0.00	57.50	1	5,400	0.02%
2024/02/23	2	57.05	5	56.88	56.90	-3	5,362	-0.06%
2024/02/21	1	60.40	1	59.40	58.80	0	5,280	0.00%
2024/02/20	1	61.20	1	60.70	59.60	0	5,240	0.00%
2024/02/19	1	63.00	1	64.50	61.00	0	5,181	0.00%
2024/02/16	2	62.85	8	61.55	62.20	-6	5,087	-0.12%
2024/02/15	5	64.02	5	62.00	61.80	0	5,020	0.00%
2024/02/05	12	66.40	12	68.20	66.70	0	4,924	0.00%
2024/02/02	20	68.19	13	68.94	69.10	7	4,767	0.15%
2024/02/01	1	60.40	1	66.40	66.50	0	4,432	0.00%
2024/01/31	0	0.00	4	58.70	60.50	-4	4,300	-0.09%
2024/01/29	6	57.07	2	56.60	55.10	4	4,028	0.10%
2024/01/26	1	54.70	7	53.80	55.30	-6	3,862	-0.16%
2024/01/25	7	54.60	6	54.60	54.50	1	3,785	0.03%
2024/01/24	7	54.40	1	57.00	57.00	6	3,632	0.17%
2024/01/23	1	52.30	19.5	52.75	52.30	-18.5	3,351	-0.55%
2024/01/19	8	51.23	7	52.44	51.20	1	3,239	0.03%
2024/01/18	10	51.90	12	52.93	51.90	-2	3,157	-0.06%
2024/01/17	3	51.40	0	0.00	51.80	3	2,939	0.10%
2024/01/16	4	51.25	0	0.00	51.80	4	2,859	0.14%
2024/01/15	3	52.40	1	52.20	52.50	2	2,754	0.07%
2024/01/12	1	50.20	7.5	50.07	51.10	-6.5	2,538	-0.26%
2024/01/11	0	0.00	3	47.47	49.80	-3	2,044	-0.15%
2024/01/10	0	0.00	2	44.93	45.30	-2	1,911	-0.10%
2024/01/09	10	45.38	11	44.85	45.10	-1	1,875	-0.05%
2024/01/03	0	0.00	1	43.15	43.20	-1	1,752	-0.06%
2024/01/02	1	43.75	0	0.00	43.90	1	1,743	0.06%
2023/12/29	1	43.15	0	0.00	43.10	1	1,717	0.06%
2023/12/28	1	43.65	1	44.20	44.40	0	1,686	0.00%
2023/12/27	1	43.10	0	0.00	43.10	1	1,619	0.06%
2023/12/25	1	42.45	0	0.00	42.00	1	1,608	0.06%
2023/12/19	1	43.50	0	0.00	43.55	1	1,551	0.06%
2023/12/15	4	47.18	0	0.00	46.05	4	1,523	0.26%
2023/12/14	0	0.00	2	48.20	47.95	-2	1,503	-0.13%
2023/12/13	12	50.34	9	51.03	50.30	3	1,395	0.21%
2023/12/12	1	45.00	6	47.06	47.75	-5	1,007	-0.50%
2023/12/11	3	42.85	0	0.00	43.45	3	883	0.34%
2023/12/08	1	41.25	0	0.00	41.35	1	874	0.11%
2023/12/07	0	0.00	5	41.30	41.45	-5	884	-0.57%
2023/12/06	6	40.78	4	40.65	40.65	2	893	0.22%
2023/12/05	0	0.00	3	39.38	39.85	-3	927	-0.32%
2023/12/01	1	38.70	0	0.00	38.50	1	1,008	0.10%
2023/11/30	0	0.00	1	38.65	38.80	-1	1,081	-0.09%
2023/11/28	0	0.00	3	38.07	38.25	-3	1,450	-0.21%
2023/11/21	0	0.00	2	37.95	37.80	-2	1,568	-0.13%
2023/11/15	1	38.00	0	0.00	38.30	1	1,662	0.06%
2023/11/10	7	38.60	0	0.00	38.60	7	1,800	0.39%
2023/11/09	8	38.31	1	38.30	38.35	7	1,974	0.35%
2023/11/08	2	42.45	7	42.85	42.55	-5	2,018	-0.25%
2023/10/23	0	0.00	2	39.75	39.40	-2	1,943	-0.10%
2023/10/18	0	0.00	11	39.72	39.60	-11	1,934	-0.57%
2023/10/13	1	41.20	0	0.00	40.70	1	1,914	0.05%
2023/10/11	0	0.00	1	39.00	39.05	-1	1,914	-0.05%
2023/10/06	1	39.75	0	0.00	39.75	1	1,915	0.05%
2023/09/25	1	38.30	0	0.00	38.30	1	1,868	0.05%
2023/09/21	1	39.35	0	0.00	39.25	1	1,844	0.05%
2023/09/19	1	41.30	0	0.00	40.90	1	1,809	0.06%
2023/09/14	0	0.00	4	44.73	45.00	-4	1,727	-0.23%
2023/09/12	2	44.00	0	0.00	43.90	2	1,666	0.12%
2023/09/11	4	44.31	0	0.00	44.20	4	1,649	0.24%
2023/09/07	2	44.35	0	0.00	45.05	2	1,575	0.13%
2023/09/06	0	0.00	1	45.80	45.10	-1	1,537	-0.07%
2023/09/05	1	46.45	0	0.00	44.90	1	1,493	0.07%
2023/09/04	6	46.14	1	47.05	45.65	5	1,417	0.35%
2023/09/01	2	44.15	1	45.20	45.30	1	1,235	0.08%
2023/08/31	0	0.00	5	41.54	43.30	-5	1,052	-0.47%
2023/08/23	1	39.90	0	0.00	40.25	1	896	0.11%
2023/08/22	0	0.00	8	39.90	39.00	-8	868	-0.92%
2023/08/18	2	39.30	3	39.50	38.65	-1	847	-0.12%
2023/08/17	2	38.60	0	0.00	39.90	2	816	0.25%
2023/08/15	1	39.20	0	0.00	41.05	1	682	0.15%
2023/08/14	0	0.00	5	40.55	40.55	-5	495	-1.01%
2023/08/10	2	34.65	0	0.00	34.65	2	354	0.56%
2023/08/07	5	33.90	0	0.00	34.20	5	345	1.45%
2023/08/01	0	0.00	2	34.65	35.15	-2	353	-0.57%
2023/07/31	2	35.90	0	0.00	35.20	2	356	0.56%
2023/07/19	0	0.00	1	35.85	35.65	-1	335	-0.30%
2023/07/17	1	38.00	0	0.00	37.45	1	331	0.30%
2023/07/13	0	0.00	1	37.00	36.35	-1	317	-0.31%
2023/07/12	0	0.00	1	36.20	36.25	-1	317	-0.31%
2023/06/28	0	0.00	1	35.50	35.85	-1	312	-0.32%
2023/06/27	0	0.00	1	35.65	35.05	-1	309	-0.32%
2023/06/21	1	35.85	0	0.00	35.85	1	303	0.33%
2023/06/16	1	35.90	1	35.40	35.35	0	293	0.00%
2023/06/05	0	0.00	1	35.50	35.25	-1	251	-0.40%
2023/06/01	0	0.00	1	34.00	34.00	-1	235	-0.42%
2023/05/30	0	0.00	1	33.00	33.75	-1	236	-0.42%
2023/05/22	0	0.00	3	32.73	32.80	-3	221	-1.36%
2023/05/09	1	31.40	0	0.00	31.35	1	194	0.51%
2023/05/08	0	0.00	5	32.34	32.15	-5	189	-2.63%
2023/05/04	0	0.00	6	31.10	31.05	-6	176	-3.39%
2023/04/20	1	31.65	0	0.00	31.65	1	165	0.60%
2023/04/19	1	32.20	0	0.00	32.15	1	166	0.60%
2023/04/17	4	32.00	1	32.50	32.05	3	162	1.84%
2023/04/11	0	0.00	1	30.65	30.60	-1	150	-0.66%
2023/04/06	1	30.55	0	0.00	30.55	1	147	0.68%
2023/03/31	1	30.50	0	0.00	30.50	1	144	0.69%
2023/03/30	0	0.00	9	31.00	30.85	-9	140	-6.42%
2023/03/28	1	29.40	0	0.00	29.35	1	121	0.82%
2023/03/24	9	29.54	0	0.00	29.45	9	121	7.41%
2023/03/21	0	0.00	1	29.30	29.30	-1	122	-0.82%
2023/03/16	1	28.55	0	0.00	28.50	1	123	0.81%
2023/03/08	0	0.00	2	29.45	29.60	-2	115	-1.73%
2023/01/09	0	0.00	15	27.90	27.95	-15	111	-13.50%
2022/11/14	0	0.00	1	27.80	27.80	-1	149	-0.67%
2022/11/10	0	0.00	5	27.35	27.30	-5	149	-3.35%
2022/11/01	0	0.00	5	26.00	26.45	-5	164	-3.05%
2022/10/20	5	25.15	0	0.00	25.00	5	194	2.58%
2022/10/18	5	25.20	0	0.00	25.35	5	194	2.58%
2022/10/05	1	27.80	0	0.00	27.50	1	210	0.48%
2022/09/26	5	26.00	0	0.00	25.60	5	239	2.09%
2022/08/15	0	0.00	2	29.50	29.55	-2	591	-0.34%
2022/08/05	2	30.80	0	0.00	30.70	2	584	0.34%
2022/08/04	1	30.60	0	0.00	30.60	1	592	0.17%
2022/08/02	0	0.00	1	31.10	30.95	-1	589	-0.17%
2022/07/28	0	0.00	3	31.48	31.65	-3	598	-0.50%
2022/07/27	3	31.00	0	0.00	30.95	3	593	0.51%
2022/07/11	5	28.70	0	0.00	29.10	5	598	0.84%
2022/06/30	1	29.50	3	31.40	29.50	-2	590	-0.34%
2022/06/29	1	32.50	0	0.00	32.25	1	563	0.18%
2022/06/28	0	0.00	1	35.50	34.75	-1	537	-0.19%
2022/06/24	0	0.00	1	34.50	34.00	-1	505	-0.20%
2022/06/20	0	0.00	1	33.90	32.95	-1	424	-0.24%
2022/06/16	0	0.00	1	34.50	33.70	-1	382	-0.26%
2022/06/15	11	34.26	7	34.31	33.75	4	345	1.16%
2022/06/14	0	0.00	2	32.00	32.65	-2	277	-0.72%
2022/06/08	2	30.30	0	0.00	30.40	2	262	0.76%
2022/06/02	0	0.00	3	30.25	30.40	-3	265	-1.13%
2022/05/12	0	0.00	5	29.93	29.35	-5	262	-1.90%
2022/05/05	0	0.00	1	31.80	31.95	-1	243	-0.41%
2022/04/25	2	30.58	0	0.00	30.10	2	236	0.85%
2022/04/20	0	0.00	19	31.66	31.95	-19	233	-8.14%
2022/04/19	3	31.60	0	0.00	31.50	3	232	1.29%
2022/04/18	0	0.00	3	31.87	32.00	-3	226	-1.32%
2022/04/15	2	31.58	1	31.50	31.55	1	214	0.47%
2022/04/14	0	0.00	4	30.86	30.85	-4	211	-1.89%
2022/04/11	3	30.35	7	30.11	30.15	-4	196	-2.04%
2022/04/07	5	29.27	0	0.00	29.15	5	179	2.79%
2022/04/06	1	28.45	0	0.00	28.70	1	174	0.57%
2022/03/31	3	29.13	0	0.00	28.90	3	177	1.69%
2022/03/30	1	29.95	4	29.39	29.40	-3	174	-1.72%
2022/03/16	2	27.55	12	27.54	27.65	-10	159	-6.27%
2022/03/15	2	26.95	0	0.00	27.20	2	161	1.24%
2022/03/14	4	26.53	0	0.00	26.90	4	159	2.51%
2022/03/07	1	25.90	0	0.00	25.90	1	158	0.63%
2022/02/22	3	26.53	0	0.00	26.35	3	173	1.73%
2022/02/17	1	26.70	0	0.00	26.80	1	181	0.55%
2022/02/14	1	26.30	0	0.00	26.30	1	195	0.51%
2022/02/11	1	26.90	0	0.00	26.90	1	194	0.51%
2022/01/25	2	26.18	0	0.00	26.20	2	203	0.98%
2022/01/21	2	27.20	0	0.00	26.90	2	206	0.97%
2022/01/10	1	27.75	0	0.00	27.90	1	217	0.46%
2021/12/08	1	29.50	0	0.00	29.25	1	226	0.44%
2021/11/26	3	29.30	0	0.00	29.30	3	232	1.29%
2021/11/25	9	30.08	0	0.00	30.00	9	231	3.89%
2021/11/23	0	0.00	3	29.62	29.50	-3	235	-1.28%
2021/11/02	4	30.76	0	0.00	30.25	4	258	1.55%
2021/11/01	4	30.70	0	0.00	30.70	4	266	1.50%
2021/10/28	0	0.00	2	30.18	30.00	-2	270	-0.74%
2021/10/27	0	0.00	7	29.47	29.75	-7	265	-2.63%
2021/10/26	0	0.00	3	28.63	28.70	-3	256	-1.17%
2021/10/22	5	28.06	0	0.00	28.00	5	264	1.89%
2021/10/21	7	28.74	3	29.15	28.70	4	266	1.50%
2021/10/20	0	0.00	2	28.65	28.95	-2	269	-0.74%
2021/10/15	3	28.80	0	0.00	28.85	3	288	1.04%
2021/09/02	1	28.30	0	0.00	28.05	1	448	0.22%
2021/08/31	2	29.00	0	0.00	29.10	2	454	0.44%
2021/08/05	1	30.15	0	0.00	30.05	1	634	0.16%
2021/07/23	0	0.00	1	30.65	30.50	-1	907	-0.11%
2021/07/20	2	31.05	0	0.00	31.05	2	995	0.20%
2021/07/08	1	32.20	0	0.00	32.15	1	1,671	0.06%
2021/06/23	5	31.75	5	32.05	32.15	0	2,491	0.00%
2021/06/21	1	30.70	0	0.00	30.70	1	2,844	0.04%
2021/06/17	1	32.00	0	0.00	32.80	1	2,922	0.03%
2021/06/03	1	33.40	0	0.00	33.40	1	3,064	0.03%
2021/06/02	10	33.65	0	0.00	33.20	10	3,070	0.33%
2021/05/03	3	38.97	0	0.00	38.30	3	3,308	0.09%
2021/04/28	0	0.00	1	42.60	42.80	-1	3,251	-0.03%
2021/04/23	1	40.10	0	0.00	41.65	1	3,583	0.03%
2021/04/22	4	41.90	7	42.24	40.50	-3	3,571	-0.08%
2021/04/21	0	0.00	16	42.65	42.65	-16	3,530	-0.45%
2021/04/20	0	0.00	14	42.96	42.90	-14	3,521	-0.40%
2021/04/19	30	43.78	31	44.19	44.00	-1	3,533	-0.03%
2021/04/16	31	43.55	32	43.90	45.00	-1	3,497	-0.03%
2021/04/15	20	42.20	20	42.75	43.30	0	3,590	0.00%
2021/04/14	53	43.46	15	42.03	43.70	38	3,688	1.03%
2021/04/13	10	47.50	2	43.48	41.85	8	3,509	0.23%
2021/04/07	0	0.00	4	38.61	38.75	-4	3,243	-0.12%
2021/04/06	10	37.01	10	36.93	38.55	0	3,209	0.00%
2021/03/31	0	0.00	1	36.75	36.55	-1	3,201	-0.03%
2021/03/30	0	0.00	1	36.05	37.10	-1	3,470	-0.03%
2021/03/29	2	35.15	1	35.65	35.20	1	3,604	0.03%
2021/03/26	1	34.85	1	35.95	35.30	0	3,628	0.00%
2021/03/25	16	37.44	10	36.60	35.20	6	3,583	0.17%
2021/03/24	0	0.00	1	36.65	36.95	-1	3,330	-0.03%
2021/03/22	1	34.95	0	0.00	35.30	1	3,343	0.03%
2021/03/15	1	33.15	0	0.00	33.20	1	3,736	0.03%
2021/02/18	0	0.00	2	31.70	31.95	-2	5,073	-0.04%
2021/02/05	0	0.00	6	30.47	30.00	-6	5,045	-0.12%
2021/01/29	6	34.33	0	0.00	32.00	6	4,893	0.12%
2021/01/28	10	34.20	10	35.30	34.00	0	4,810	0.00%
2021/01/19	3	37.33	5	37.85	36.30	-2	4,465	-0.04%
2021/01/08	5	37.35	2	39.50	36.60	3	3,901	0.08%
2021/01/07	4	38.30	12	38.05	38.50	-8	3,713	-0.22%
2020/12/30	3	34.50	0	33.80	34.00	3	3,301	0.09%
2020/12/25	2	36.83	4	35.74	35.45	-2	3,183	-0.06%
2020/12/24	15	36.70	0	0.00	36.55	15	3,082	0.49%
2020/12/21	0	0.00	6	33.73	33.75	-6	2,506	-0.24%
2020/12/09	0	0.00	5	33.42	33.80	-5	1,884	-0.27%
2020/12/02	0	0.00	6	32.00	31.25	-6	1,635	-0.37%
2020/12/01	0	0.00	2	32.40	32.75	-2	1,581	-0.13%
2020/11/26	2	34.30	1	34.30	32.00	1	1,510	0.07%
2020/11/23	15	31.35	23	31.62	32.00	-8	1,325	-0.60%
2020/11/20	23	30.62	6	30.34	30.25	17	1,075	1.58%
2020/11/18	0	0.00	2	25.95	26.95	-2	476	-0.42%
2020/11/13	4	21.30	0	0.00	21.40	4	344	1.16%
2020/09/10	2	23.65	0	0.00	22.95	2	922	0.22%
2020/09/07	0	0.00	25	25.30	25.30	-25	888	-2.81%
2020/08/21	0	0.00	1	22.65	22.75	-1	792	-0.13%
2020/07/28	0	0.00	5	22.90	22.20	-5	625	-0.80%
2020/07/27	5	22.30	0	0.00	22.15	5	617	0.81%
2020/07/10	0	0.00	1	27.20	26.70	-1	494	-0.20%
2020/07/09	26	27.11	0	0.00	27.85	26	466	5.57%
2020/06/17	1	20.40	0	0.00	20.40	1	199	0.50%
2020/03/27	0	0.00	1	17.40	17.40	-1	435	-0.23%
2020/03/13	1	15.75	0	0.00	15.50	1	598	0.17%
2020/01/17	0	0.00	1	21.85	21.95	-1	509	-0.20%
2020/01/14	0	0.00	1	21.25	21.25	-1	499	-0.20%
2020/01/13	1	21.40	0	0.00	21.40	1	494	0.20%
2020/01/03	0	0.00	1	21.80	21.65	-1	508	-0.20%
2019/12/31	1	22.55	1	22.20	22.20	0	499	0.00%
2019/12/27	0	0.00	2	22.60	22.35	-2	496	-0.40%
2019/12/25	2	23.75	0	0.00	22.65	2	475	0.42%
2019/12/24	1	22.90	1	23.15	23.20	0	453	0.00%
2019/12/23	4	23.23	2	24.25	23.00	2	442	0.45%
2019/12/20	0	0.00	5	21.95	22.20	-5	350	-1.43%
2019/12/19	2	22.05	0	0.00	22.50	2	334	0.60%
2019/12/17	1	20.15	0	0.00	20.20	1	263	0.38%
2019/12/13	0	0.00	2	19.65	19.45	-2	257	-0.78%
2019/12/06	2	19.35	0	0.00	19.20	2	253	0.79%
2019/10/17	1	20.15	0	0.00	19.90	1	452	0.22%
2019/10/16	2	20.50	2	20.35	20.00	0	450	0.00%
2019/10/15	2	20.45	0	0.00	20.65	2	439	0.46%
2019/10/08	0	0.00	10	19.30	19.35	-10	436	-2.29%
2019/09/25	0	0.00	1	19.30	19.40	-1	424	-0.24%
2019/09/16	0	0.00	1	19.05	19.00	-1	401	-0.25%
2019/09/06	0	0.00	1	19.75	19.80	-1	381	-0.26%
2019/09/04	0	0.00	2	19.70	19.70	-2	366	-0.55%
2019/09/03	2	19.40	0	0.00	19.40	2	356	0.56%
2019/09/02	1	19.90	1	20.05	20.10	0	347	0.00%
2019/08/30	2	19.75	2	19.35	19.35	0	335	0.00%
2019/08/26	0	0.00	1	18.10	18.10	-1	194	-0.52%
2019/08/22	0	0.00	1	18.35	18.30	-1	191	-0.52%
2019/07/12	2	18.00	0	0.00	17.95	2	148	1.35%
2019/06/27	0	0.00	3	17.05	17.05	-3	172	-1.73%
2019/03/14	0	0.00	3	17.05	17.10	-3	133	-2.25%
2018/11/02	0	0.00	7	15.36	15.30	-7	188	-3.72%
2018/10/05	0	0.00	1	16.70	16.65	-1	206	-0.48%
2018/09/04	1	17.50	0	0.00	17.45	1	296	0.34%
2018/08/30	1	17.50	1	17.65	17.65	0	309	0.00%
2018/06/29	0	0.00	1	18.95	18.30	-1	482	-0.21%
2018/06/25	0	0.00	1	18.15	17.90	-1	550	-0.18%
2018/06/04	1	18.80	1	18.60	18.20	0	874	0.00%
2018/05/08	0	0.00	5	16.95	16.90	-5	971	-0.51%
2018/04/26	1	16.10	0	0.00	15.90	1	1,089	0.09%
2018/04/09	0	0.00	6	17.15	17.15	-6	1,649	-0.36%
2018/04/03	1	17.65	7	18.04	17.75	-6	2,019	-0.30%
2018/03/30	2	18.40	0	0.00	18.05	2	2,195	0.09%
2018/03/26	13	19.90	7	20.49	19.50	6	2,155	0.28%
2018/03/23	6	19.80	0	0.00	19.85	6	2,014	0.30%
2018/02/09	0	0.00	5	16.30	16.15	-5	2,693	-0.19%
2018/01/24	0	0.00	2	19.30	19.60	-2	2,863	-0.07%
2018/01/23	2	19.80	0	0.00	19.35	2	2,867	0.07%
2018/01/22	1	19.35	0	0.00	19.40	1	2,866	0.03%
2018/01/18	5	20.90	0	0.00	20.75	5	3,043	0.16%
2018/01/09	3	21.33	0	0.00	21.40	3	2,973	0.10%
2018/01/04	2	22.35	0	0.00	22.60	2	2,809	0.07%
2018/01/03	0	0.00	1	22.40	21.80	-1	2,701	-0.04%
2018/01/02	11	21.87	14	22.01	21.50	-3	2,574	-0.12%