洋華 (3622)-康和-南崁券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	62.95	0	0.00	60.70	2	6,730	0.03%
2024/04/18	0	0.00	1	68.00	66.30	-1	7,209	-0.01%
2024/04/17	1	64.90	0	0.00	65.30	1	7,142	0.01%
2024/04/16	0	0.00	3	62.27	59.40	-3	7,072	-0.04%
2024/04/15	5	69.10	3	68.53	66.00	2	7,051	0.03%
2024/04/11	0	0.00	1	62.50	63.10	-1	6,415	-0.02%
2024/04/03	0	0.00	1	67.10	66.40	-1	6,225	-0.02%
2024/04/02	2	68.40	11	67.06	68.60	-9	6,235	-0.14%
2024/04/01	11	65.98	1	66.10	65.60	10	6,034	0.17%
2024/03/29	2	62.45	3	62.67	62.60	-1	5,920	-0.02%
2024/03/27	3	64.47	0	0.00	63.00	3	5,848	0.05%
2024/03/26	2	66.50	3	65.27	65.20	-1	5,780	-0.02%
2024/03/22	0	0.00	10	60.70	63.20	-10	5,574	-0.18%
2024/03/21	0	0.00	1	58.80	60.00	-1	5,487	-0.02%
2024/03/20	2	58.70	2	59.25	58.40	0	5,489	0.00%
2024/03/19	0	0.00	1	60.00	59.50	-1	5,578	-0.02%
2024/03/18	4	60.75	0	0.00	59.60	4	5,916	0.07%
2024/03/15	3	58.07	2	59.20	60.20	1	5,860	0.02%
2024/03/14	1	57.50	2	56.55	56.20	-1	5,809	-0.02%
2024/03/13	14	59.19	3	58.30	58.00	11	5,793	0.19%
2024/03/04	0	0.00	20	58.70	58.80	-20	5,621	-0.36%
2024/03/01	1	57.60	0	0.00	57.80	1	5,535	0.02%
2024/02/23	10	56.80	0	0.00	56.90	10	5,362	0.19%
2024/02/19	0	0.00	1	63.50	61.00	-1	5,181	-0.02%
2024/02/16	10	62.20	0	0.00	62.20	10	5,087	0.20%
2024/02/15	0	0.00	2	64.00	61.80	-2	5,020	-0.04%
2024/02/05	4	66.70	2	69.00	66.70	2	4,924	0.04%
2024/02/02	1	70.00	2.1	68.74	69.10	-1.1	4,767	-0.02%
2024/02/01	1	65.30	0	0.00	66.50	1	4,432	0.02%
2024/01/31	0.1	60.90	0	0.00	60.50	0.1	4,300	0.00%
2024/01/29	5	57.60	5	56.44	55.10	0	4,028	0.00%
2024/01/26	1	55.40	1	53.50	55.30	0	3,862	0.00%
2024/01/25	0	0.00	7	55.69	54.50	-7	3,785	-0.18%
2024/01/24	13	56.11	16	54.86	57.00	-3	3,632	-0.08%
2024/01/23	1	53.10	0	0.00	52.30	1	3,351	0.03%
2024/01/22	0	0.00	2	51.30	51.70	-2	3,286	-0.06%
2024/01/19	0	0.00	11	51.34	51.20	-11	3,239	-0.34%
2024/01/18	3	53.67	3	52.43	51.90	0	3,157	0.00%
2024/01/17	0	0.00	1	51.50	51.80	-1	2,939	-0.03%
2024/01/15	5	51.76	2	50.80	52.50	3	2,754	0.11%
2024/01/12	13	50.52	15	50.54	51.10	-2	2,538	-0.08%
2024/01/10	0	0.00	2	44.40	45.30	-2	1,911	-0.10%
2024/01/09	4	45.20	0	0.00	45.10	4	1,875	0.21%
2024/01/03	0	0.00	1	43.40	43.20	-1	1,752	-0.06%
2023/12/29	10	43.10	0	0.00	43.10	10	1,717	0.58%
2023/12/27	1	43.35	0	0.00	43.10	1	1,619	0.06%
2023/12/21	10	42.75	10	42.35	42.35	0	1,604	0.00%
2023/12/14	10	48.30	0	0.00	47.95	10	1,503	0.67%
2023/12/13	10	49.76	10	49.61	50.30	0	1,395	0.00%
2023/12/12	3	47.10	3	47.05	47.75	0	1,007	0.00%
2023/09/15	5	44.60	5	44.01	43.95	0	1,758	0.00%
2023/09/05	1	46.20	1	45.80	44.90	0	1,493	0.00%
2023/09/04	2	46.35	2	46.85	45.65	0	1,417	0.00%
2023/09/01	5	45.70	6	44.59	45.30	-1	1,235	-0.08%
2023/08/31	4	42.63	3	41.65	43.30	1	1,052	0.09%
2023/08/30	0	0.00	2	40.50	40.50	-2	998	-0.20%
2023/08/25	2	39.40	0	0.00	40.40	2	963	0.21%
2023/08/16	0	0.00	2	40.25	39.45	-2	755	-0.26%
2023/08/15	2	39.63	1	42.20	41.05	1	682	0.15%
2023/08/14	1	40.45	13	40.55	40.55	-12	495	-2.42%
2022/08/31	0	0.00	0.1	30.41	30.15	-0.1	591	-0.02%
2022/06/16	0	0.00	2	34.65	33.70	-2	382	-0.52%
2022/06/15	4	33.93	8	33.81	33.75	-4	345	-1.16%
2022/06/14	6	32.46	0	0.00	32.65	6	277	2.16%
2022/04/12	0	0.00	4	29.75	29.80	-4	200	-2.00%
2022/04/11	4	30.30	0	0.00	30.15	4	196	2.04%
2022/01/14	2	27.85	0	0.00	27.85	2	223	0.89%
2022/01/10	2	27.90	0	0.00	27.90	2	217	0.92%
2022/01/07	3	28.40	0	0.00	27.30	3	220	1.36%
2021/12/17	3	28.70	0	0.00	28.20	3	224	1.34%
2021/07/05	3	32.00	0	0.00	32.65	3	2,002	0.15%
2021/05/19	2	31.55	0	0.00	31.70	2	3,111	0.06%
2021/04/16	0	0.00	1	44.70	45.00	-1	3,497	-0.03%
2021/04/14	1	43.25	4	43.00	43.70	-3	3,688	-0.08%
2021/04/13	0	0.00	2	43.25	41.85	-2	3,509	-0.06%
2021/04/09	4	39.33	2	39.95	39.30	2	3,350	0.06%
2021/04/08	0	0.00	1	38.25	38.30	-1	3,288	-0.03%
2021/04/06	1	36.90	6	38.00	38.55	-5	3,209	-0.16%
2021/03/30	3	36.02	0	0.00	37.10	3	3,470	0.09%
2021/03/24	0	0.00	2	34.85	36.95	-2	3,330	-0.06%
2021/03/22	0	0.00	10	35.60	35.30	-10	3,343	-0.30%
2021/02/24	0	0.00	1	32.05	31.90	-1	4,394	-0.02%
2021/02/23	1	33.30	0	0.00	33.40	1	4,841	0.02%
2021/01/29	13	33.30	6	34.44	32.00	7	4,893	0.14%
2021/01/28	10	34.40	5	35.15	34.00	5	4,810	0.10%
2021/01/22	0	0.00	10	32.20	32.95	-10	4,586	-0.22%
2021/01/19	10	37.00	0	0.00	36.30	10	4,465	0.22%
2021/01/15	2	34.70	2	35.20	32.85	0	4,091	0.00%
2021/01/08	2	37.00	0	0.00	36.60	2	3,901	0.05%
2021/01/06	4	35.55	0	0.00	35.00	4	3,518	0.11%
2020/12/28	0	0.00	3	34.42	34.15	-3	3,226	-0.09%
2020/12/24	3	36.30	0	0.00	36.55	3	3,082	0.10%
2020/12/17	1	33.50	0	0.00	33.80	1	2,461	0.04%
2020/12/09	0	0.00	5	31.15	33.80	-5	1,884	-0.27%
2020/11/23	5	31.20	3	30.80	32.00	2	1,325	0.15%
2020/11/20	3	30.37	1	30.85	30.25	2	1,075	0.19%
2020/08/14	5	25.70	5	24.42	24.50	0	761	0.00%
2020/08/11	0	0.00	15	25.08	23.80	-15	711	-2.11%
2020/08/10	15	24.68	0	0.00	24.95	15	688	2.18%
2020/07/28	0	0.00	4	22.00	22.20	-4	625	-0.64%
2020/07/08	5	27.36	1	27.30	27.00	4	401	1.00%
2020/05/13	0	0.00	5	18.45	18.75	-5	284	-1.76%
2019/12/18	0	0.00	3	20.72	21.45	-3	278	-1.08%
2019/12/17	1	20.25	1	20.20	20.20	0	263	0.00%
2019/10/15	3	20.35	0	0.00	20.65	3	439	0.68%
2019/04/08	6	17.77	6	17.69	17.80	0	180	0.00%
2019/04/03	2	16.90	2	17.00	17.00	0	161	0.00%
2018/03/23	31	18.50	31	19.77	19.85	0	2,014	0.00%
2018/03/08	0	0.00	6	17.25	17.30	-6	1,965	-0.31%
2018/03/07	6	17.80	0	0.00	17.35	6	1,978	0.30%
2018/01/02	2	20.70	2	20.85	21.50	0	2,574	0.00%