洋華 (3622)-京城-嘉義券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.3
漲跌
▲0.5
漲幅
+0.85%
成交量
959張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	59.20	0	0.00	59.30	1	4,756	0.02%
2024/05/13	1	58.40	1	58.60	58.80	0	4,914	0.00%
2024/05/10	2.1	59.40	1	57.70	59.20	1.1	5,314	0.02%
2024/05/09	3	60.60	0	0.00	58.20	3	5,497	0.05%
2024/05/07	3.6	58.15	0	0.00	58.10	3.6	5,713	0.06%
2024/05/06	0.1	56.80	0	0.00	56.70	0.1	5,855	0.00%
2024/05/03	3.1	57.00	4	57.05	57.10	-0.9	5,918	-0.02%
2024/05/02	3	57.90	0	0.00	57.90	3	6,046	0.05%
2024/04/30	0	0.00	4	58.00	57.90	-4	6,319	-0.06%
2024/04/29	1	59.00	1	59.00	58.80	0	6,369	0.00%
2024/04/26	11.2	59.62	1	60.80	58.70	10.2	6,392	0.16%
2024/04/25	5	60.68	4	61.60	60.60	1	6,425	0.02%
2024/04/24	0.1	61.60	3	61.90	62.10	-2.9	6,617	-0.04%
2024/04/23	4	60.90	2	60.55	60.30	2	6,664	0.03%
2024/04/22	5	64.70	1	60.70	60.70	4	6,730	0.06%
2024/04/19	5	61.58	3	62.50	62.30	2	6,842	0.03%
2024/04/18	5	66.74	16	68.41	66.30	-11	7,209	-0.15%
2024/04/17	2	62.80	6	63.55	65.30	-4	7,142	-0.06%
2024/04/16	12	60.48	0	0.00	59.40	12	7,072	0.17%
2024/04/15	19.3	68.83	4	66.50	66.00	15.3	7,051	0.22%
2024/04/12	2	66.60	4	68.33	69.40	-2	6,692	-0.03%
2024/04/10	2	63.85	2	62.50	62.00	0	6,386	0.00%
2024/04/09	3	64.60	0	0.00	64.00	3	6,338	0.05%
2024/04/08	1	67.60	0	0.00	67.00	1	6,275	0.02%
2024/04/02	4	68.45	3	66.87	68.60	1	6,235	0.02%
2024/04/01	3	65.40	9	65.49	65.60	-6	6,034	-0.10%
2024/03/29	0	0.00	15	61.60	62.60	-15	5,920	-0.25%
2024/03/28	5	61.82	2	61.80	61.40	3	5,892	0.05%
2024/03/27	4	63.13	3	65.60	63.00	1	5,848	0.02%
2024/03/26	18	66.09	4	63.10	65.20	14	5,780	0.24%
2024/03/22	0	0.00	17	61.70	63.20	-17	5,574	-0.30%
2024/03/20	2	58.70	0	0.00	58.40	2	5,489	0.04%
2024/03/18	9	59.21	3	60.10	59.60	6	5,916	0.10%
2024/03/15	2	59.70	9	59.01	60.20	-7	5,860	-0.12%
2024/03/14	4	56.65	0	0.00	56.20	4	5,809	0.07%
2024/03/11	0	0.00	8	57.24	56.80	-8	5,767	-0.14%
2024/03/07	5	56.00	0	0.00	55.80	5	5,709	0.09%
2024/03/05	4	57.73	1	58.40	58.20	3	5,655	0.05%
2024/03/04	8	59.23	19	58.00	58.80	-11	5,621	-0.20%
2024/03/01	2	58.25	6	56.83	57.80	-4	5,535	-0.07%
2024/02/23	1	59.10	0	0.00	56.90	1	5,362	0.02%
2024/02/22	4	59.50	4	58.60	58.30	0	5,313	0.00%
2024/02/21	1	58.80	4	58.60	58.80	-3	5,280	-0.06%
2024/02/20	3	59.73	3.1	59.53	59.60	-0.1	5,240	0.00%
2024/02/19	8	61.70	5	63.14	61.00	3	5,181	0.06%
2024/02/16	5	62.42	7	62.61	62.20	-2	5,087	-0.04%
2024/02/15	0	61.90	0	0.00	61.80	0	5,020	0.00%
2024/02/05	6	68.55	1.1	67.44	66.70	5	4,924	0.10%
2024/02/02	5	69.22	5	67.58	69.10	0	4,767	0.00%
2024/02/01	3	65.07	11	63.99	66.50	-8	4,432	-0.18%
2024/01/31	7	60.07	8	59.09	60.50	-1	4,300	-0.02%
2024/01/30	9	56.19	1	56.00	57.00	8	4,106	0.19%
2024/01/29	7	56.81	15	55.38	55.10	-8	4,028	-0.20%
2024/01/26	7	54.21	7	54.76	55.30	0	3,862	0.00%
2024/01/25	26	55.35	3	54.90	54.50	23	3,785	0.61%
2024/01/24	9	54.89	7	56.33	57.00	2	3,632	0.06%
2024/01/23	1.1	52.39	1	53.30	52.30	0.1	3,351	0.00%
2024/01/22	6	51.65	6	52.00	51.70	0	3,286	0.00%
2024/01/19	0	0.00	1	51.50	51.20	-1	3,239	-0.03%
2024/01/18	5	51.96	7	52.17	51.90	-2	3,157	-0.06%
2024/01/17	6	51.43	8	51.30	51.80	-2	2,939	-0.07%
2024/01/16	14	51.07	10	51.66	51.80	4	2,859	0.14%
2024/01/15	7	51.19	9	51.92	52.50	-2	2,754	-0.07%
2024/01/12	9	51.00	7	51.93	51.10	2	2,538	0.08%
2024/01/11	1	49.25	0	0.00	49.80	1	2,044	0.05%
2024/01/10	1	45.25	2	44.70	45.30	-1	1,911	-0.05%
2024/01/09	7	44.94	1	45.00	45.10	6	1,875	0.32%
2024/01/08	0	0.00	3	42.40	42.25	-3	1,768	-0.17%
2024/01/04	1	43.50	0	0.00	42.90	1	1,761	0.06%
2024/01/03	1	43.45	0	0.00	43.20	1	1,752	0.06%
2024/01/02	6	43.82	0	0.00	43.90	6	1,743	0.34%
2023/12/28	4	44.64	0	0.00	44.40	4	1,686	0.24%
2023/12/15	0	0.00	1	48.10	46.05	-1	1,523	-0.07%
2023/12/11	0	0.00	2	43.10	43.45	-2	883	-0.23%
2023/12/05	0	0.00	2	38.50	39.85	-2	927	-0.22%
2023/11/24	1	38.05	0	0.00	38.00	1	1,528	0.07%
2023/11/22	1	37.90	0	0.00	37.80	1	1,550	0.06%
2023/11/21	0	0.00	1	37.85	37.80	-1	1,568	-0.06%
2023/11/15	1	38.00	0	0.00	38.30	1	1,662	0.06%
2023/11/14	0	0.00	4	37.59	37.80	-4	1,682	-0.24%
2023/11/09	1	38.40	1	38.70	38.35	0	1,974	0.00%
2023/11/08	0	0.00	3	42.70	42.55	-3	2,018	-0.15%
2023/10/31	1	38.70	0	0.00	38.50	1	1,968	0.05%
2023/10/26	0	0.00	1	40.45	39.65	-1	1,959	-0.05%
2023/10/25	1	40.05	0	0.00	40.05	1	1,954	0.05%
2023/10/16	0	0.00	5	40.90	41.10	-5	1,915	-0.26%
2023/10/11	1	39.40	0	0.00	39.05	1	1,914	0.05%
2023/09/26	0	0.00	5	37.39	38.30	-5	1,884	-0.27%
2023/09/22	3	39.15	3	38.68	39.05	0	1,857	0.00%
2023/09/20	5	40.25	0	0.00	40.35	5	1,829	0.27%
2023/09/19	1	40.80	0	0.00	40.90	1	1,809	0.06%
2023/09/15	1	44.15	0	0.00	43.95	1	1,758	0.06%
2023/09/14	4	43.96	0	0.00	45.00	4	1,727	0.23%
2023/09/12	2	44.25	0	0.00	43.90	2	1,666	0.12%
2023/09/11	1	44.60	0	0.00	44.20	1	1,649	0.06%
2023/09/08	0	0.00	1	44.60	44.30	-1	1,621	-0.06%
2023/09/06	0	0.00	1	45.70	45.10	-1	1,537	-0.07%
2023/09/05	2	44.90	0	0.00	44.90	2	1,493	0.13%
2023/09/04	3	46.72	0	0.00	45.65	3	1,417	0.21%
2023/09/01	0	0.00	5	45.35	45.30	-5	1,235	-0.40%
2023/08/31	5	43.35	0	0.00	43.30	5	1,052	0.47%
2023/08/29	0	0.00	1	39.35	39.70	-1	986	-0.10%
2023/08/24	0	0.00	5	41.00	39.85	-5	947	-0.53%
2023/08/18	5	39.50	1	39.70	38.65	4	847	0.47%
2023/08/17	0	0.00	1	40.05	39.90	-1	816	-0.12%
2023/08/16	2	40.13	0	0.00	39.45	2	755	0.26%
2023/08/15	1	41.95	3	41.33	41.05	-2	682	-0.29%
2023/08/14	3	40.40	0	0.00	40.55	3	495	0.61%
2023/07/18	1	36.60	0	0.00	36.50	1	335	0.30%
2023/07/12	0	0.00	1	36.05	36.25	-1	317	-0.31%
2023/06/07	1	34.45	0	0.00	34.75	1	265	0.38%
2023/05/08	0	0.00	1	31.90	32.15	-1	189	-0.53%
2023/05/03	1	30.50	0	0.00	30.50	1	175	0.57%
2023/04/17	0	0.00	1	32.00	32.05	-1	162	-0.61%