洋華 (3622)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.7
漲幅
+1.20%
成交量
1,353張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	56.70	0	0.00	56.70	0	5,855	0.00%
2024/04/30	0	58.23	0	0.00	57.90	0	6,319	0.00%
2024/04/26	0	0.00	1	58.60	58.70	-1	6,392	-0.02%
2024/04/24	1	60.80	1	61.20	62.10	0	6,617	0.00%
2024/04/22	1	60.80	1	64.50	60.70	0	6,730	0.00%
2024/04/19	2	62.00	1	62.80	62.30	1	6,842	0.01%
2024/04/18	1	66.20	0	0.00	66.30	1	7,209	0.01%
2024/04/16	3	65.10	3	61.63	59.40	0	7,072	0.00%
2024/04/15	2	67.95	2	69.50	66.00	0	7,051	0.00%
2024/04/12	0	0.00	5	68.26	69.40	-5	6,692	-0.07%
2024/04/11	1	63.60	1	62.10	63.10	0	6,415	0.00%
2024/04/09	1	63.80	14	64.54	64.00	-13	6,338	-0.21%
2024/04/03	2	66.80	2	67.10	66.40	0	6,225	0.00%
2024/04/02	4	67.80	4	67.45	68.60	0	6,235	0.00%
2024/04/01	5	66.40	0	0.00	65.60	5	6,034	0.08%
2024/03/29	1	62.70	0	0.00	62.60	1	5,920	0.02%
2024/03/27	1	66.70	0	0.00	63.00	1	5,848	0.02%
2024/03/26	2	64.95	6	64.03	65.20	-4	5,780	-0.07%
2024/03/25	3	63.60	1	63.02	62.50	2	5,618	0.04%
2024/03/22	2	61.25	2	62.10	63.20	0	5,574	0.00%
2024/03/18	2	61.75	2	59.70	59.60	0	5,916	0.00%
2024/03/11	1	56.60	1	57.70	56.80	0	5,767	0.00%
2024/03/08	0	55.90	0	0.00	54.70	0	5,741	0.00%
2024/03/07	0	0.00	1	57.20	55.80	-1	5,709	-0.02%
2024/03/06	2	58.25	2	58.30	58.10	0	5,673	0.00%
2024/03/05	1	57.40	0	0.00	58.20	1	5,655	0.02%
2024/03/04	8	60.76	0	0.00	58.80	8	5,621	0.14%
2024/03/01	2	58.85	0	0.00	57.80	2	5,535	0.04%
2024/02/27	0	0.00	2	56.55	56.10	-2	5,432	-0.04%
2024/02/26	2	57.40	1	57.50	57.50	1	5,400	0.02%
2024/02/23	1	58.90	1	57.50	56.90	0	5,362	0.00%
2024/02/19	0	0.00	1	62.10	61.00	-1	5,181	-0.02%
2024/02/16	1	62.00	1	62.80	62.20	0	5,087	0.00%
2024/02/15	1	62.20	0	0.00	61.80	1	5,020	0.02%
2024/02/05	2	66.35	3	67.37	66.70	-1	4,924	-0.02%
2024/02/02	10	67.77	5	69.38	69.10	5	4,767	0.10%
2024/02/01	0	0.00	1	65.70	66.50	-1	4,432	-0.02%
2024/01/31	7	57.91	6	59.43	60.50	1	4,300	0.02%
2024/01/30	1	56.00	0	0.00	57.00	1	4,106	0.02%
2024/01/29	2	56.70	3	56.43	55.10	-1	4,028	-0.02%
2024/01/26	1	55.10	3	54.97	55.30	-2	3,862	-0.05%
2024/01/25	1	55.30	5	54.70	54.50	-4	3,785	-0.11%
2024/01/24	2	54.35	7	53.96	57.00	-5	3,632	-0.14%
2024/01/23	32	52.77	37	52.50	52.30	-5	3,351	-0.15%
2024/01/22	6	51.73	0	0.00	51.70	6	3,286	0.18%
2024/01/19	6	52.85	10	52.16	51.20	-4	3,239	-0.12%
2024/01/18	41	53.02	37	52.75	51.90	4	3,157	0.13%
2024/01/17	3	51.50	0	0.00	51.80	3	2,939	0.10%
2024/01/16	5	51.30	13	51.49	51.80	-8	2,859	-0.28%
2024/01/15	24	51.65	25	52.10	52.50	-1	2,754	-0.04%
2024/01/12	19	51.47	11	51.86	51.10	8	2,538	0.32%
2024/01/10	0	0.00	1	44.50	45.30	-1	1,911	-0.05%
2024/01/09	0	0.00	42	45.09	45.10	-42	1,875	-2.24%
2024/01/08	2	42.70	0	0.00	42.25	2	1,768	0.11%
2024/01/03	1	43.50	1	43.50	43.20	0	1,752	0.00%
2024/01/02	1	44.00	0	0.00	43.90	1	1,743	0.06%
2023/12/29	1	43.15	0	0.00	43.10	1	1,717	0.06%
2023/12/28	42	44.19	0	0.00	44.40	42	1,686	2.49%
2023/12/27	0	0.00	1	43.70	43.10	-1	1,619	-0.06%
2023/12/14	8	49.38	1	50.20	47.95	7	1,503	0.47%
2023/12/13	3	49.32	3	50.02	50.30	0	1,395	0.00%
2023/12/12	1	47.35	0	0.00	47.75	1	1,007	0.10%
2023/09/04	1	46.80	4	45.95	45.65	-3	1,417	-0.21%
2023/09/01	4	44.65	8	44.86	45.30	-4	1,235	-0.32%
2023/08/31	10	41.93	10	41.88	43.30	0	1,052	0.00%
2023/08/30	6	40.03	0	0.00	40.50	6	998	0.60%
2023/08/25	1	40.50	7	40.67	40.40	-6	963	-0.62%
2023/08/24	8	41.33	12	40.69	39.85	-4	947	-0.42%
2023/08/23	10	39.82	0	0.00	40.25	10	896	1.12%
2023/08/21	4	39.36	3	39.40	39.50	1	857	0.12%
2023/08/18	0	0.00	1	38.75	38.65	-1	847	-0.12%
2023/08/17	1	40.05	0	0.00	39.90	1	816	0.12%
2023/08/15	0	0.00	1	41.79	41.05	-1	682	-0.15%
2023/08/14	1	40.50	0	0.00	40.55	1	495	0.21%
2023/07/24	0	0.00	16	34.51	34.20	-16	345	-4.63%
2023/07/21	0	0.00	10	35.44	35.25	-10	335	-2.98%
2023/07/18	1	36.25	0	0.00	36.50	1	335	0.30%
2023/07/17	0	0.00	1	37.50	37.45	-1	331	-0.30%
2023/07/14	1	37.10	0	37.05	37.40	1	321	0.30%
2023/07/13	16	37.34	2	37.50	36.35	14	317	4.40%
2023/07/12	2	36.20	0	0.00	36.25	2	317	0.63%
2023/06/16	6	35.35	0	0.00	35.35	6	293	2.05%
2023/06/14	1	35.35	1	35.65	35.35	0	284	0.00%
2023/06/13	0	0.00	1	35.55	35.40	-1	282	-0.35%
2023/06/12	1	35.60	0	0.00	35.50	1	276	0.36%
2023/05/31	1	33.65	0	0.00	33.65	1	238	0.42%
2023/05/02	0	0.00	0	30.50	30.50	0	175	0.00%
2022/07/29	0	0.00	5	31.65	31.65	-5	594	-0.84%
2022/07/28	0	0.00	1	31.65	31.65	-1	598	-0.17%
2022/07/27	6	31.30	0	0.00	30.95	6	593	1.01%
2022/06/30	4	32.05	4	29.35	29.50	0	590	0.00%
2022/06/29	0	0.00	2	34.40	32.25	-2	563	-0.35%
2022/06/28	2	35.45	0	0.00	34.75	2	537	0.37%
2022/06/24	1	34.50	1	35.05	34.00	0	505	0.00%
2022/06/23	1	34.30	0	0.00	33.60	1	479	0.21%
2022/06/20	4	34.30	4	33.20	32.95	0	424	0.00%
2022/06/16	1	34.00	0	0.00	33.70	1	382	0.26%
2022/06/15	0	0.00	3	32.90	33.75	-3	345	-0.87%
2022/06/14	3	32.00	0	0.00	32.65	3	277	1.08%
2021/12/30	1	28.80	1	28.80	28.80	0	219	0.00%
2021/08/16	6	27.85	6	27.00	26.85	0	551	0.00%
2021/08/13	0	0.00	5	28.20	28.60	-5	546	-0.92%
2021/08/04	5	31.15	0	0.00	31.20	5	668	0.75%
2021/07/28	0	0.00	4	29.60	29.60	-4	756	-0.53%
2021/07/26	4	31.10	0	0.00	31.00	4	857	0.47%
2021/07/23	6	30.37	6	30.45	30.50	0	907	0.00%
2021/07/20	0	0.00	10	31.40	31.05	-10	995	-1.00%
2021/07/13	10	31.65	1	31.60	30.80	9	1,244	0.72%
2021/07/01	3	32.48	3	31.65	31.60	0	2,136	0.00%
2021/06/08	1	33.10	0	0.00	32.90	1	3,023	0.03%
2021/05/11	0	0.00	71	34.06	34.50	-71	3,120	-2.28%
2021/05/04	0	0.00	3	36.00	36.00	-3	3,349	-0.09%
2021/04/26	0	0.00	1	41.55	41.25	-1	3,513	-0.03%
2021/04/23	1	41.00	0	0.00	41.65	1	3,583	0.03%
2021/04/16	0	0.00	1	43.75	45.00	-1	3,497	-0.03%
2021/04/15	1	42.90	0	0.00	43.30	1	3,590	0.03%
2021/04/14	0	0.00	2	41.65	43.70	-2	3,688	-0.05%
2021/04/13	1	47.50	0	0.00	41.85	1	3,509	0.03%
2021/04/12	0	0.00	1	43.10	43.20	-1	3,385	-0.03%
2021/04/09	4	38.81	9	38.79	39.30	-5	3,350	-0.15%
2021/04/08	1	38.50	2	38.30	38.30	-1	3,288	-0.03%
2021/04/06	1	38.00	1	37.95	38.55	0	3,209	0.00%
2021/03/31	8	36.82	3	36.70	36.55	5	3,201	0.16%
2021/03/30	5	37.00	5	36.98	37.10	0	3,470	0.00%
2021/03/26	4	35.00	4	35.60	35.30	0	3,628	0.00%
2021/03/25	6	37.39	4	35.20	35.20	2	3,583	0.06%
2021/03/24	4	36.65	4	36.85	36.95	0	3,330	0.00%
2021/03/23	4	35.10	0	0.00	33.60	4	3,272	0.12%
2021/03/18	1	33.80	4	34.13	33.60	-3	3,366	-0.09%
2021/03/17	3	33.55	0	0.00	33.45	3	3,408	0.09%
2021/03/16	4	33.25	4	33.25	33.10	0	3,645	0.00%
2021/03/08	1	31.30	1	30.90	30.65	0	3,902	0.00%
2021/02/26	0	0.00	3	31.90	32.60	-3	4,102	-0.07%
2021/02/18	0	0.00	1	31.45	31.95	-1	5,073	-0.02%
2021/02/05	0	30.35	0	0.00	30.00	0	5,045	0.00%
2021/02/02	1	29.90	0	0.00	29.90	1	4,975	0.02%
2021/02/01	1	31.20	0	0.00	30.75	1	4,929	0.02%
2021/01/28	3	33.50	1	35.10	34.00	2	4,810	0.04%
2021/01/20	0	0.00	1	34.75	33.40	-1	4,528	-0.02%
2021/01/19	7	37.34	8	37.44	36.30	-1	4,465	-0.02%
2021/01/18	0	0.00	13	33.91	36.00	-13	4,198	-0.31%
2021/01/15	16	34.40	3	32.78	32.85	13	4,091	0.32%
2021/01/14	1	33.90	0	0.00	34.15	1	4,048	0.02%
2021/01/08	2	37.10	6	38.17	36.60	-4	3,901	-0.10%
2021/01/05	0	0.00	13	35.59	35.05	-13	3,428	-0.38%
2021/01/04	13	34.29	0	0.00	34.00	13	3,338	0.39%
2020/12/31	1	33.80	1	34.05	34.20	0	3,326	0.00%
2020/12/25	1	36.00	0	0.00	35.45	1	3,183	0.03%
2020/12/24	10	36.60	5	36.47	36.55	5	3,082	0.16%
2020/12/23	0	0.00	2	34.00	35.30	-2	2,759	-0.07%
2020/12/17	0	0.00	3	33.45	33.80	-3	2,461	-0.12%
2020/12/15	0	0.00	4	33.05	33.80	-4	2,319	-0.17%
2020/12/14	4	34.64	10	33.93	33.80	-6	2,242	-0.27%
2020/12/10	2	35.70	6	35.89	33.80	-4	2,136	-0.19%
2020/12/09	3	31.37	0	0.00	33.80	3	1,884	0.16%
2020/12/08	0	0.00	4	29.80	30.75	-4	1,775	-0.23%
2020/12/02	9	31.56	4	31.25	31.25	5	1,635	0.31%
2020/11/23	3	31.62	4	31.79	32.00	-1	1,325	-0.08%
2020/11/20	2	30.48	4	30.29	30.25	-2	1,075	-0.19%
2020/11/19	0	0.00	1	28.75	29.60	-1	603	-0.17%
2020/11/18	0	0.00	1	26.95	26.95	-1	476	-0.21%
2020/11/02	0	0.00	5	20.65	20.75	-5	456	-1.10%
2020/08/27	1	24.40	0	0.00	24.35	1	818	0.12%
2020/08/26	0	0.00	21	24.21	24.15	-21	809	-2.59%
2020/08/25	0	0.00	1	23.65	23.95	-1	805	-0.12%
2020/08/24	0	0.00	3	23.02	23.15	-3	799	-0.38%
2020/08/21	0	0.00	2	22.80	22.75	-2	792	-0.25%
2020/08/20	2	22.48	4	23.15	22.10	-2	789	-0.25%
2020/08/19	1	24.15	0	0.00	23.80	1	775	0.13%
2020/08/18	4	24.83	0	0.00	24.50	4	768	0.52%
2020/08/17	0	0.00	4	24.56	24.30	-4	765	-0.52%
2020/08/14	2	24.45	2	24.85	24.50	0	761	0.00%
2020/08/13	0	0.00	5	24.00	24.65	-5	736	-0.68%
2020/08/12	2	23.60	0	0.00	23.60	2	722	0.28%
2020/08/11	0	0.00	4	24.20	23.80	-4	711	-0.56%
2020/08/07	2	23.20	0	0.00	22.70	2	664	0.30%
2020/08/04	0	0.00	6	23.23	23.30	-6	651	-0.92%
2020/07/30	0	0.00	2	23.35	24.15	-2	637	-0.31%
2020/07/27	2	22.55	0	0.00	22.15	2	617	0.32%
2020/07/17	2	23.70	0	0.00	23.55	2	581	0.34%
2020/07/14	2	25.25	2	25.20	24.70	0	533	0.00%
2020/07/10	15	27.31	0	0.00	26.70	15	494	3.03%
2020/07/09	17	26.95	6	27.65	27.85	11	466	2.36%
2020/07/08	3	27.30	11	27.17	27.00	-8	401	-1.99%
2020/07/07	2	27.00	2	25.48	25.50	0	341	0.00%
2020/07/06	4	24.46	0	0.00	24.65	4	229	1.75%
2020/06/09	0	0.00	2	19.95	19.90	-2	240	-0.83%
2020/06/04	2	19.88	0	0.00	19.75	2	255	0.78%
2020/05/19	0	0.00	2	18.70	18.65	-2	280	-0.71%
2020/04/17	0	0.00	8	19.20	18.50	-8	346	-2.31%
2020/04/16	0	0.00	8	18.77	18.90	-8	344	-2.32%
2020/04/15	0	0.00	4	18.80	18.85	-4	346	-1.15%
2020/04/14	0	0.00	8	18.53	18.55	-8	351	-2.27%
2020/04/13	0	0.00	2	18.40	18.25	-2	355	-0.56%
2020/04/10	0	0.00	20	18.10	18.30	-20	359	-5.56%
2020/04/08	0	0.00	5	18.25	18.15	-5	373	-1.34%
2020/04/01	0	0.00	3	17.48	17.60	-3	382	-0.78%
2020/03/19	2	15.00	0	0.00	14.80	2	614	0.33%
2020/03/13	1	15.70	0	0.00	15.50	1	598	0.17%
2020/03/12	1	17.15	0	0.00	16.85	1	587	0.17%
2020/03/11	1	18.30	0	0.00	18.25	1	575	0.17%
2020/03/09	2	18.40	0	0.00	18.45	2	571	0.35%
2020/03/03	0	0.00	2	19.23	19.20	-2	566	-0.35%
2020/03/02	5	18.70	4	19.08	18.85	1	565	0.18%
2020/02/27	1	19.65	0	0.00	19.10	1	559	0.18%
2020/02/24	0	0.00	1	19.75	19.75	-1	550	-0.18%
2020/02/20	1	19.70	7	20.01	19.70	-6	551	-1.09%
2020/02/19	1	19.40	0	0.00	19.70	1	545	0.18%
2020/02/07	2	19.55	0	0.00	19.25	2	550	0.36%
2020/02/06	0	0.00	4	19.88	19.85	-4	546	-0.73%
2020/02/05	12	19.53	0	0.00	19.55	12	547	2.19%
2020/01/31	0	0.00	6	20.01	19.65	-6	538	-1.11%
2020/01/30	6	19.55	2	19.90	19.55	4	535	0.75%
2020/01/16	0	0.00	2	21.75	21.90	-2	504	-0.40%
2020/01/14	5	21.25	0	0.00	21.25	5	499	1.00%
2020/01/13	0	0.00	2	21.25	21.40	-2	494	-0.40%
2020/01/10	4	20.68	0	0.00	20.60	4	492	0.81%
2020/01/09	6	20.77	0	0.00	20.65	6	493	1.22%
2020/01/07	5	21.25	0	0.00	21.00	5	513	0.97%
2020/01/06	5	21.30	5	21.55	21.45	0	513	0.00%
2019/12/27	0	0.00	5	22.75	22.35	-5	496	-1.01%
2019/12/26	1	22.40	0	0.00	22.35	1	491	0.20%
2019/12/23	0	0.00	1	23.00	23.00	-1	442	-0.23%
2019/12/19	0	0.00	15	22.30	22.50	-15	334	-4.49%
2019/12/17	10	20.10	0	0.00	20.20	10	263	3.79%
2019/12/16	0	0.00	9	19.70	19.70	-9	253	-3.55%
2019/12/12	5	19.65	0	0.00	19.60	5	256	1.95%
2019/11/22	0	0.00	5	19.25	19.15	-5	436	-1.15%
2019/11/19	1	19.15	0	0.00	19.15	1	439	0.23%
2019/11/13	0	0.00	5	19.05	19.05	-5	435	-1.15%
2019/11/11	10	18.95	0	0.00	18.65	10	436	2.29%
2019/11/04	9	19.25	2	19.30	19.30	7	435	1.61%
2019/10/31	13	19.52	0	0.00	19.35	13	440	2.95%
2019/10/25	0	0.00	3	19.90	19.90	-3	435	-0.69%
2019/10/24	2	19.70	0	0.00	19.85	2	436	0.46%
2019/10/18	3	19.73	0	0.00	19.70	3	448	0.67%
2019/10/17	0	0.00	2	19.75	19.90	-2	452	-0.44%
2019/10/16	4	20.09	0	0.00	20.00	4	450	0.89%
2019/10/15	10	19.93	2	20.23	20.65	8	439	1.82%
2019/10/14	0	0.00	3	19.70	19.55	-3	420	-0.71%
2019/10/07	2	19.43	8	19.54	19.30	-6	440	-1.36%
2019/09/27	0	0.00	10	19.00	19.05	-10	431	-2.32%
2019/09/25	10	19.43	0	0.00	19.40	10	424	2.36%
2019/09/18	0	0.00	2	19.15	19.15	-2	408	-0.49%
2019/09/17	2	18.90	1	19.00	18.85	1	403	0.25%
2019/09/16	5	19.25	0	0.00	19.00	5	401	1.24%
2019/09/12	2	19.33	0	0.00	19.25	2	399	0.50%
2019/09/10	1	19.40	0	0.00	19.25	1	394	0.25%
2019/09/05	5	19.65	2	19.70	19.55	3	372	0.81%
2019/09/04	0	0.00	5	19.95	19.70	-5	366	-1.36%
2019/09/03	3	19.55	0	0.00	19.40	3	356	0.84%
2019/09/02	1	19.80	0	0.00	20.10	1	347	0.29%
2019/08/29	12	19.97	0	0.00	19.60	12	319	3.76%
2019/08/28	0	0.00	3	19.50	20.55	-3	246	-1.21%
2019/08/27	0	0.00	3	18.35	18.70	-3	199	-1.50%
2019/08/23	0	0.00	5	18.10	18.10	-5	193	-2.58%
2019/08/22	0	0.00	0	18.30	18.30	0	191	-0.03%
2019/08/20	0	0.00	8	18.30	18.35	-8	186	-4.30%
2019/08/05	1	17.85	0	0.00	17.80	1	168	0.59%
2019/08/01	5	17.98	0	0.00	18.15	5	160	3.11%
2019/07/30	3	18.05	0	0.00	18.00	3	159	1.88%
2019/07/24	0	0.00	1	18.50	18.30	-1	158	-0.63%
2019/07/23	1	18.70	7	18.67	18.50	-6	155	-3.86%
2019/07/22	0	0.00	2	18.65	18.60	-2	153	-1.30%
2019/07/19	0	0.00	2	18.20	18.15	-2	144	-1.39%
2019/07/12	0	0.00	2	18.25	17.95	-2	148	-1.35%
2019/07/11	0	0.00	5	17.60	17.80	-5	132	-3.77%
2019/07/01	0	0.00	2	17.35	17.40	-2	171	-1.17%
2019/06/21	0	0.00	2	17.05	17.05	-2	181	-1.10%
2019/06/12	2	16.78	0	0.00	16.70	2	188	1.06%
2019/06/11	0	0.00	2	17.05	16.80	-2	190	-1.05%
2019/06/04	0	0.00	1	16.80	16.65	-1	191	-0.52%
2019/05/30	0	0.00	2	16.45	16.40	-2	196	-1.02%
2019/05/28	2	16.25	0	0.00	16.20	2	201	0.99%
2019/05/22	0	0.00	2	16.65	16.70	-2	219	-0.91%
2019/05/20	2	16.35	0	0.00	16.35	2	227	0.88%
2019/05/16	1	16.60	0	0.00	16.60	1	231	0.43%
2019/05/14	0	0.00	2	16.80	16.80	-2	232	-0.86%
2019/05/13	2	16.50	0	0.00	16.60	2	232	0.86%
2019/05/10	2	16.85	0	0.00	16.80	2	235	0.85%
2019/05/06	4	17.10	0	0.00	17.00	4	236	1.69%
2019/04/22	0	0.00	3	17.78	17.90	-3	222	-1.35%
2019/04/11	2	17.55	0	0.00	17.40	2	197	1.02%
2019/04/10	3	17.70	0	0.00	17.55	3	190	1.57%
2019/04/08	1	17.80	11	17.77	17.80	-10	180	-5.54%
2019/04/03	0	0.00	6	17.08	17.00	-6	161	-3.71%
2019/03/29	5	16.60	0	0.00	16.40	5	151	3.30%
2019/03/28	3	16.60	0	0.00	16.50	3	147	2.03%
2019/03/14	1	17.20	1	17.10	17.10	0	133	0.00%
2019/03/12	0	0.00	1	16.80	16.70	-1	134	-0.74%
2019/03/11	2	16.50	1	16.80	16.65	1	150	0.67%
2019/03/04	0	0.00	15	17.45	17.35	-15	148	-10.13%
2019/02/27	2	17.45	2	17.25	17.25	0	146	0.00%
2019/02/26	0	0.00	7	17.49	17.45	-7	142	-4.90%
2019/02/22	3	17.15	3	17.40	16.95	0	132	0.00%
2019/02/20	1	16.55	1	16.80	17.10	0	128	0.00%
2019/02/19	0	0.00	11	16.50	16.50	-11	143	-7.67%
2018/12/27	17	15.66	0	0.00	15.85	17	181	9.36%
2018/12/14	9	16.48	0	0.00	16.60	9	197	4.57%
2018/11/23	0	0.00	4	16.45	16.45	-4	191	-2.08%
2018/11/20	4	16.40	0	0.00	16.50	4	193	2.07%
2018/11/02	10	15.30	0	0.00	15.30	10	188	5.32%
2018/10/25	0	0.00	3	15.35	15.30	-3	205	-1.46%
2018/10/23	0	0.00	1	15.50	15.45	-1	206	-0.48%
2018/10/19	0	0.00	2	15.45	15.60	-2	207	-0.97%
2018/10/11	0	0.00	36	15.69	15.00	-36	218	-16.49%
2018/10/04	10	17.25	0	0.00	17.10	10	198	5.04%
2018/09/19	0	0.00	3	17.35	17.15	-3	250	-1.20%
2018/09/13	3	17.02	0	0.00	17.05	3	258	1.16%
2018/09/07	2	17.20	0	0.00	17.15	2	265	0.75%
2018/08/14	0	0.00	2	17.45	17.30	-2	365	-0.55%
2018/08/13	12	17.53	1	17.45	17.10	11	375	2.93%
2018/08/10	4	18.10	0	0.00	18.10	4	377	1.06%
2018/08/03	0	0.00	16	18.53	18.50	-16	384	-4.16%
2018/08/02	1	18.20	0	0.00	18.25	1	385	0.26%
2018/07/31	0	0.00	3	18.40	18.40	-3	385	-0.78%
2018/07/26	10	18.05	0	0.00	18.20	10	395	2.53%
2018/07/25	33	18.06	0	0.00	18.00	33	397	8.30%
2018/07/23	6	17.83	0	0.00	17.80	6	403	1.49%
2018/07/18	0	0.00	2	18.25	18.05	-2	415	-0.48%
2018/07/11	0	0.00	5	17.71	17.65	-5	419	-1.19%
2018/07/06	2	16.85	0	0.00	17.00	2	420	0.48%
2018/07/04	3	17.05	0	0.00	17.00	3	433	0.69%
2018/06/29	2	18.50	4	18.78	18.30	-2	482	-0.41%
2018/06/28	24	18.10	0	0.00	18.10	24	462	5.18%
2018/06/27	2	17.85	0	0.00	17.90	2	478	0.42%
2018/06/19	2	17.80	0	0.00	17.80	2	882	0.23%
2018/06/14	5	18.20	2	18.85	18.00	3	881	0.34%
2018/06/13	0	0.00	1	18.30	18.15	-1	866	-0.12%
2018/06/12	1	17.90	0	0.00	17.90	1	864	0.12%
2018/06/11	0	0.00	1	18.40	18.10	-1	868	-0.12%
2018/06/08	5	17.98	4	17.80	17.80	1	873	0.11%
2018/06/06	0	0.00	2	18.30	18.05	-2	875	-0.23%
2018/06/05	2	18.00	0	0.00	17.90	2	876	0.23%
2018/06/04	2	18.20	4	18.33	18.20	-2	874	-0.23%
2018/06/01	0	0.00	1	18.00	17.70	-1	871	-0.11%
2018/05/30	0	0.00	10	17.40	17.45	-10	869	-1.15%
2018/05/28	5	17.62	0	0.00	17.70	5	870	0.57%
2018/05/16	0	0.00	2	16.80	17.00	-2	914	-0.22%
2018/05/15	0	0.00	3	17.05	16.50	-3	924	-0.32%
2018/05/14	0	0.00	1	17.30	17.20	-1	949	-0.11%
2018/05/11	0	0.00	2	17.10	16.95	-2	956	-0.21%
2018/05/09	0	0.00	2	17.10	16.95	-2	961	-0.21%
2018/05/07	5	17.11	2	17.05	17.05	3	986	0.30%
2018/05/04	3	16.75	2	17.00	16.85	1	994	0.10%
2018/04/24	10	16.10	0	0.00	16.00	10	1,121	0.89%
2018/04/20	2	16.45	0	0.00	16.50	2	1,151	0.17%
2018/04/19	2	16.55	0	0.00	16.60	2	1,160	0.17%
2018/04/17	2	16.55	0	0.00	16.45	2	1,192	0.17%
2018/04/10	4	16.75	4	16.89	16.85	0	1,518	0.00%
2018/04/09	2	17.50	0	0.00	17.15	2	1,649	0.12%
2018/04/02	2	18.20	0	0.00	18.05	2	2,199	0.09%
2018/03/29	0	0.00	4	18.74	18.50	-4	2,210	-0.18%
2018/03/28	1	19.80	0	0.00	19.35	1	2,201	0.05%
2018/03/27	5	19.46	11	19.32	19.20	-6	2,171	-0.28%
2018/03/26	11	20.02	6	19.30	19.50	5	2,155	0.23%
2018/03/23	0	0.00	8	19.72	19.85	-8	2,014	-0.40%
2018/03/21	0	0.00	30	17.65	17.55	-30	1,886	-1.59%
2018/03/14	0	0.00	2	17.73	17.55	-2	1,901	-0.11%
2018/03/13	0	0.00	3	17.45	17.50	-3	1,913	-0.16%
2018/03/12	6	17.30	6	17.15	17.15	0	1,933	0.00%
2018/03/08	11	17.25	0	0.00	17.30	11	1,965	0.56%
2018/03/07	0	0.00	5	17.51	17.35	-5	1,978	-0.25%
2018/03/02	5	16.90	0	0.00	16.85	5	2,093	0.24%
2018/03/01	2	16.95	0	0.00	17.05	2	2,206	0.09%
2018/02/27	0	0.00	3	16.95	17.05	-3	2,249	-0.13%
2018/02/26	0	0.00	2	17.30	17.05	-2	2,321	-0.09%
2018/02/23	6	17.11	0	0.00	16.95	6	2,447	0.25%
2018/02/09	0	0.00	25	16.05	16.15	-25	2,693	-0.93%
2018/01/29	28	19.08	0	0.00	18.95	28	2,843	0.98%
2018/01/26	1	18.95	0	0.00	18.95	1	2,857	0.03%
2018/01/24	1	19.55	0	0.00	19.60	1	2,863	0.03%
2018/01/22	0	0.00	1	20.05	19.40	-1	2,866	-0.03%
2018/01/19	0	0.00	6	20.63	20.60	-6	2,877	-0.21%
2018/01/18	0	0.00	1	20.90	20.75	-1	3,043	-0.03%
2018/01/17	8	21.31	0	0.00	21.20	8	3,042	0.26%
2018/01/16	0	0.00	1	21.15	21.15	-1	3,036	-0.03%
2018/01/12	0	0.00	5	21.00	21.35	-5	3,036	-0.16%
2018/01/11	0	0.00	2	20.70	20.75	-2	3,025	-0.07%
2018/01/10	5	20.80	20	21.15	20.60	-15	3,006	-0.50%
2018/01/09	5	21.05	6	21.33	21.40	-1	2,973	-0.03%
2018/01/05	0	0.00	5	22.25	22.20	-5	2,887	-0.17%
2018/01/04	10	22.20	10	22.50	22.60	0	2,809	0.00%
2018/01/03	6	21.90	0	0.00	21.80	6	2,701	0.22%
2018/01/02	6	21.91	2	22.10	21.50	4	2,574	0.16%