洋華 (3622)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.1
漲跌
▲1.4
漲幅
+2.47%
成交量
1,748張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	56.50	56.70	-5	5,855	-0.09%
2024/04/30	7	57.96	0	0.00	57.90	7	6,319	0.11%
2024/04/29	1	58.90	0	0.00	58.80	1	6,369	0.02%
2024/04/26	1	58.60	0	0.00	58.70	1	6,392	0.02%
2024/04/25	1	60.60	2	61.20	60.60	-1	6,425	-0.02%
2024/04/24	1	61.50	2	61.75	62.10	-1	6,617	-0.02%
2024/04/23	1	60.80	2	61.45	60.30	-1	6,664	-0.02%
2024/04/22	4	63.38	0	0.00	60.70	4	6,730	0.06%
2024/04/19	0	0.00	1	60.30	62.30	-1	6,842	-0.01%
2024/04/18	1	67.10	0	0.00	66.30	1	7,209	0.01%
2024/04/17	2	60.20	2	61.65	65.30	0	7,142	0.00%
2024/04/16	0	0.00	0.4	60.80	59.40	-0.4	7,072	0.00%
2024/04/15	8	68.23	7	67.76	66.00	1	7,051	0.01%
2024/04/12	1.4	69.04	0	0.00	69.40	1.4	6,692	0.02%
2024/04/11	0	0.00	1	63.10	63.10	-1	6,415	-0.02%
2024/04/08	1	67.70	2	66.60	67.00	-1	6,275	-0.02%
2024/04/02	12	68.09	14	68.21	68.60	-2	6,235	-0.03%
2024/04/01	0	0.00	4	65.00	65.60	-4	6,034	-0.07%
2024/03/27	4	63.50	0	0.00	63.00	4	5,848	0.07%
2024/03/25	0	0.00	10	63.86	62.50	-10	5,618	-0.18%
2024/03/22	11	62.93	3	62.57	63.20	8	5,574	0.14%
2024/03/20	0	0.00	4	59.10	58.40	-4	5,489	-0.07%
2024/03/19	1	59.30	2	59.30	59.50	-1	5,578	-0.02%
2024/03/18	3	60.70	14	61.39	59.60	-11	5,916	-0.19%
2024/03/15	10	60.20	0	0.00	60.20	10	5,860	0.17%
2024/03/13	1	59.70	2	57.55	58.00	-1	5,793	-0.02%
2024/03/12	0	0.00	0	57.90	57.60	0	5,768	0.00%
2024/03/08	2	55.50	4	54.70	54.70	-2	5,741	-0.03%
2024/03/07	1	57.20	0	0.00	55.80	1	5,709	0.02%
2024/03/05	7	57.91	0	0.00	58.20	7	5,655	0.12%
2024/03/04	2	60.10	3	59.00	58.80	-1	5,621	-0.02%
2024/03/01	3	57.90	2	57.00	57.80	1	5,535	0.02%
2024/02/27	1	55.80	0	0.00	56.10	1	5,432	0.02%
2024/02/26	1	58.30	1	57.50	57.50	0	5,400	0.00%
2024/02/20	1	59.70	0	0.00	59.60	1	5,240	0.02%
2024/02/19	1	61.80	5	61.40	61.00	-4	5,181	-0.08%
2024/02/16	0	0.00	1	62.50	62.20	-1	5,087	-0.02%
2024/02/05	4	66.08	2.5	66.31	66.70	1.5	4,924	0.03%
2024/02/02	8.5	68.61	3	69.40	69.10	5.5	4,767	0.12%
2024/02/01	1	60.60	3	65.60	66.50	-2	4,432	-0.05%
2024/01/31	1	57.80	0	0.00	60.50	1	4,300	0.02%
2024/01/30	0	0.00	1	56.10	57.00	-1	4,106	-0.02%
2024/01/29	2	56.40	1	57.60	55.10	1	4,028	0.02%
2024/01/26	0	0.00	3	55.00	55.30	-3	3,862	-0.08%
2024/01/25	3	54.60	2	54.50	54.50	1	3,785	0.03%
2024/01/24	5	56.18	1	55.50	57.00	4	3,632	0.11%
2024/01/23	0	0.00	1	52.40	52.30	-1	3,351	-0.03%
2024/01/18	3	52.80	2	52.30	51.90	1	3,157	0.03%
2024/01/17	0	0.00	1	51.50	51.80	-1	2,939	-0.03%
2024/01/16	1	51.60	1	51.80	51.80	0	2,859	0.00%
2024/01/12	17	52.30	18	51.09	51.10	-1	2,538	-0.04%
2024/01/11	4	48.08	1	48.60	49.80	3	2,044	0.15%
2024/01/09	1	45.40	0	0.00	45.10	1	1,875	0.05%
2024/01/02	0	0.00	1	44.30	43.90	-1	1,743	-0.06%
2023/12/28	1	44.90	0	0.00	44.40	1	1,686	0.06%
2023/12/20	0	0.00	1	43.40	43.50	-1	1,555	-0.06%
2023/12/18	0	0.00	2	46.20	44.85	-2	1,531	-0.13%
2023/12/15	10	47.50	0.3	46.70	46.05	9.7	1,523	0.64%
2023/12/14	1	50.30	12	48.21	47.95	-11	1,503	-0.73%
2023/12/13	6.3	50.95	4	50.93	50.30	2.3	1,395	0.16%
2023/12/12	1	47.10	0	0.00	47.75	1	1,007	0.10%
2023/12/05	0	0.00	0.2	39.80	39.85	-0.2	927	-0.02%
2023/11/24	0	0.00	7	38.00	38.00	-7	1,528	-0.46%
2023/11/17	7.2	37.96	0	0.00	38.00	7.2	1,644	0.44%
2023/11/09	0	0.00	2	38.30	38.35	-2	1,974	-0.10%
2023/10/19	2	39.50	0	0.00	39.50	2	1,934	0.10%
2023/09/18	0	0.00	1	43.40	42.50	-1	1,774	-0.06%
2023/09/14	1	44.30	0	0.00	45.00	1	1,727	0.06%
2023/09/11	0	0.00	0	44.41	44.20	0	1,649	0.00%
2023/09/08	0	43.85	0	44.60	44.30	0	1,621	0.00%
2023/09/07	0	45.05	0	0.00	45.05	0	1,575	0.00%
2023/09/05	0	0.00	1	46.40	44.90	-1	1,493	-0.07%
2023/09/04	2	47.40	0	0.00	45.65	2	1,417	0.14%
2023/09/01	1	45.25	109	45.78	45.30	-108	1,235	-8.74%	大賣/鉅額交易
2023/08/31	10	42.50	2	41.63	43.30	8	1,052	0.76%
2023/08/29	0	0.00	3	39.15	39.70	-3	986	-0.30%
2023/08/25	3	40.67	2	39.35	40.40	1	963	0.10%
2023/08/23	5	40.35	0.1	40.27	40.25	4.9	896	0.55%
2023/08/16	0	0.00	1	39.88	39.45	-1	755	-0.14%
2023/08/15	0.1	41.40	100.1	42.05	41.05	-100	682	-14.66%
2023/08/14	1.2	40.54	0.2	40.55	40.55	1	495	0.19%
2023/08/11	0	0.00	2	36.20	36.90	-2	377	-0.53%
2023/08/10	1	34.90	0	0.00	34.65	1	354	0.28%
2023/07/21	0.3	35.30	0	0.00	35.25	0.3	335	0.09%
2023/07/18	0	0.00	2	37.30	36.50	-2	335	-0.60%
2023/06/19	0.4	34.80	0	0.00	34.60	0.4	297	0.13%
2023/06/14	0.5	35.35	0	0.00	35.35	0.5	284	0.18%
2023/03/08	0	29.40	0	0.00	29.60	0	115	0.00%
2022/10/04	0	0.00	1	27.75	27.75	-1	214	-0.47%
2022/09/22	1	26.20	0	0.00	26.75	1	277	0.36%
2022/07/22	0	0.00	1	30.00	29.75	-1	584	-0.17%
2022/07/21	1	30.55	0	0.00	30.65	1	585	0.17%
2022/06/15	0	0.00	0.5	32.90	33.75	-0.5	345	-0.14%
2022/06/14	0	0.00	1	32.25	32.65	-1	277	-0.36%
2022/04/19	0	0.00	1	31.95	31.50	-1	232	-0.43%
2022/03/29	0.2	28.30	0	0.00	28.25	0.2	161	0.12%
2022/03/23	0	0.00	1	28.10	28.10	-1	158	-0.63%
2022/03/03	0	0.00	1	26.90	26.80	-1	168	-0.60%
2022/02/22	1	26.25	0	0.00	26.35	1	173	0.58%
2022/01/14	0.3	28.00	0	0.00	27.85	0.3	223	0.13%
2021/09/09	0	0.00	1	27.30	27.15	-1	434	-0.23%
2021/09/08	1	26.65	0	0.00	26.50	1	438	0.23%
2021/09/02	0	0.00	1	28.15	28.05	-1	448	-0.22%
2021/08/26	0	0.00	1	29.15	29.00	-1	468	-0.21%
2021/08/23	1	28.15	1	27.60	28.30	0	516	0.00%
2021/08/18	1	26.40	0	0.00	27.40	1	537	0.19%
2021/08/05	0	0.00	2	30.65	30.05	-2	634	-0.32%
2021/08/04	2	30.98	0	0.00	31.20	2	668	0.30%
2021/07/30	0	0.00	5	29.70	29.60	-5	722	-0.69%
2021/07/09	1	31.00	0	0.00	30.85	1	1,419	0.07%
2021/06/23	0	0.00	1	31.65	32.15	-1	2,491	-0.04%
2021/06/21	0	0.00	2	32.15	30.70	-2	2,844	-0.07%
2021/06/11	1	32.10	0	0.00	32.10	1	2,984	0.03%
2021/06/02	1	33.90	0	0.00	33.20	1	3,070	0.03%
2021/06/01	1	34.20	0	0.00	34.25	1	3,058	0.03%
2021/05/31	1	33.15	2	33.55	33.15	-1	3,045	-0.03%
2021/05/21	1	31.80	0	0.00	31.75	1	3,089	0.03%
2021/05/18	0	0.00	1	29.30	30.80	-1	3,120	-0.03%
2021/05/17	1	28.70	0	0.00	28.00	1	3,122	0.03%
2021/05/12	100	31.30	0	0.00	31.40	100	3,120	3.20%
2021/05/10	101	37.50	0	0.00	37.20	101	3,132	3.22%	大買/鉅額交易
2021/05/07	0	0.00	1	36.70	38.00	-1	3,193	-0.03%
2021/05/06	1	36.00	1	36.90	36.20	0	3,345	0.00%
2021/05/05	2	36.20	1	37.20	36.00	1	3,354	0.03%
2021/05/03	0	0.00	2	38.10	38.30	-2	3,308	-0.06%
2021/04/28	0	0.00	2	42.80	42.80	-2	3,251	-0.06%
2021/04/26	2	41.95	0	0.00	41.25	2	3,513	0.06%
2021/04/23	1	40.50	1	41.70	41.65	0	3,583	0.00%
2021/04/22	2	41.35	0	0.00	40.50	2	3,571	0.06%
2021/04/21	0	0.00	2	43.00	42.65	-2	3,530	-0.06%
2021/04/20	2	43.30	2	43.70	42.90	0	3,521	0.00%
2021/04/19	3	44.32	3	44.15	44.00	0	3,533	0.00%
2021/04/16	2	43.70	2	44.80	45.00	0	3,497	0.00%
2021/04/15	42	42.71	42	43.14	43.30	0	3,590	0.00%
2021/04/14	12	42.74	106	41.35	43.70	-94	3,688	-2.55%	大賣/
2021/04/09	10	39.25	10	39.60	39.30	0	3,350	0.00%
2021/04/08	2	38.80	1	38.40	38.30	1	3,288	0.03%
2021/04/06	1	36.50	2	37.28	38.55	-1	3,209	-0.03%
2021/04/01	1	36.10	0	0.00	35.75	1	3,141	0.03%
2021/03/31	100	36.60	7	36.69	36.55	93	3,201	2.90%
2021/03/30	5	37.00	0	0.00	37.10	5	3,470	0.14%
2021/03/29	1	35.90	0	0.00	35.20	1	3,604	0.03%
2021/03/26	1	35.70	0	0.00	35.30	1	3,628	0.03%
2021/03/25	1	37.70	0	0.00	35.20	1	3,583	0.03%
2021/03/24	15	35.73	15	36.95	36.95	0	3,330	0.00%
2021/02/18	0	0.00	1	31.65	31.95	-1	5,073	-0.02%
2021/02/02	1	30.00	1	31.25	29.90	0	4,975	0.00%
2021/02/01	1	30.55	16	33.14	30.75	-15	4,929	-0.30%
2021/01/28	24	34.91	8	35.05	34.00	16	4,810	0.33%
2021/01/27	0	0.00	1	33.25	33.65	-1	4,639	-0.02%
2021/01/26	1	31.85	0	0.00	32.55	1	4,612	0.02%
2021/01/21	0	0.00	3	34.10	31.80	-3	4,566	-0.07%
2021/01/20	0	0.00	2	34.98	33.40	-2	4,528	-0.04%
2021/01/19	0	0.00	1	37.05	36.30	-1	4,465	-0.02%
2021/01/18	1	33.15	1	31.60	36.00	0	4,198	0.00%
2021/01/13	0	34.25	0	0.00	33.60	0	4,024	0.00%
2021/01/12	0	0.00	7	34.06	33.65	-7	3,995	-0.18%
2021/01/08	5	39.66	42	39.44	36.60	-37	3,901	-0.95%
2021/01/07	41	38.28	9	38.29	38.50	32	3,713	0.86%
2021/01/06	8	35.95	0	0.00	35.00	8	3,518	0.23%
2020/12/31	0	0.00	1	34.45	34.20	-1	3,326	-0.03%
2020/12/29	2	34.00	0	0.00	33.85	2	3,276	0.06%
2020/12/28	2	34.90	0	0.00	34.15	2	3,226	0.06%
2020/12/25	1	35.45	1	36.25	35.45	0	3,183	0.00%
2020/12/24	18	36.80	15	36.91	36.55	3	3,082	0.10%
2020/12/23	1	35.70	0	0.00	35.30	1	2,759	0.04%
2020/12/09	0	0.00	1	30.75	33.80	-1	1,884	-0.05%
2020/12/08	1	30.75	0	0.00	30.75	1	1,775	0.06%
2020/11/27	0	0.00	1	31.55	32.00	-1	1,550	-0.06%
2020/11/26	0	0.00	1	33.95	32.00	-1	1,510	-0.07%
2020/11/24	1	32.20	0	0.00	31.60	1	1,386	0.07%
2020/11/20	5	30.50	10	29.71	30.25	-5	1,075	-0.47%
2020/11/18	10	25.62	0	0.00	26.95	10	476	2.10%
2020/09/09	0	0.00	2	23.73	23.90	-2	908	-0.22%
2020/09/02	2	24.45	0	0.00	24.55	2	838	0.24%
2020/07/31	1	23.40	0	0.00	23.60	1	646	0.15%
2020/07/28	0	0.00	1	22.50	22.20	-1	625	-0.16%
2020/07/13	0	0.00	1	25.70	25.65	-1	515	-0.19%
2020/07/09	1	27.85	1	26.70	27.85	0	466	0.00%
2020/07/07	2	26.18	1	25.85	25.50	1	341	0.29%
2020/05/07	0	0.00	1	18.85	18.95	-1	291	-0.34%
2020/04/17	1	19.40	0	0.00	18.50	1	346	0.29%
2020/03/12	0	0.00	1	16.90	16.85	-1	587	-0.17%
2020/01/06	1	21.30	0	0.00	21.45	1	513	0.19%
2019/12/26	0	0.00	2	22.80	22.35	-2	491	-0.41%
2019/12/25	2	23.90	0	0.00	22.65	2	475	0.42%
2019/12/24	0	0.00	4	23.18	23.20	-4	453	-0.88%
2019/12/23	4	23.69	0	0.00	23.00	4	442	0.90%
2019/12/19	1	22.30	1	21.85	22.50	0	334	0.00%
2019/11/18	0	0.00	20	19.24	19.20	-20	440	-4.54%
2019/11/14	0	0.00	72	19.00	18.95	-72	439	-16.38%
2019/11/13	0	0.00	8	19.05	19.05	-8	435	-1.84%
2019/11/12	0	0.00	6	18.75	18.70	-6	434	-1.38%
2019/11/11	0	0.00	94	18.94	18.65	-94	436	-21.54%
2019/11/07	0	0.00	40	19.18	19.20	-40	431	-9.26%
2019/10/31	0	0.00	60	19.50	19.35	-60	440	-13.63%
2019/10/29	0	0.00	42	19.72	19.70	-42	435	-9.64%
2019/10/28	0	0.00	12	19.98	19.90	-12	433	-2.77%
2019/10/25	0	0.00	4	19.90	19.90	-4	435	-0.92%
2019/10/24	0	0.00	10	19.75	19.85	-10	436	-2.29%
2019/09/05	0	0.00	1	19.75	19.55	-1	372	-0.27%
2019/09/04	1	19.50	0	0.00	19.70	1	366	0.27%
2019/09/03	0	0.00	1	19.80	19.40	-1	356	-0.28%
2019/08/30	1	19.65	1	19.60	19.35	0	335	0.00%
2019/08/29	1	20.20	1	21.00	19.60	0	319	0.00%
2019/04/22	0	0.00	12	17.72	17.90	-12	222	-5.39%
2019/04/19	0	0.00	20	17.60	17.60	-20	217	-9.18%
2019/04/12	0	0.00	2	17.50	17.50	-2	198	-1.01%
2019/04/11	0	0.00	48	17.42	17.40	-48	197	-24.37%
2019/04/10	0	0.00	50	17.64	17.55	-50	190	-26.24%
2019/04/08	0	0.00	54	17.45	17.80	-54	180	-29.92%
2019/03/07	1	16.65	0	0.00	16.80	1	153	0.65%
2019/03/05	3	17.13	0	0.00	17.15	3	149	2.00%
2019/02/27	19	17.23	0	0.00	17.25	19	146	13.00%
2019/02/26	146	17.51	0	0.00	17.45	146	142	102.23%	大買/鉅額交易
2019/02/25	175	17.14	2	17.20	17.15	173	135	127.82%	大買/鉅額交易
2019/02/22	10	16.93	0	0.00	16.95	10	132	7.54%
2019/02/21	71	17.10	0	0.00	17.00	71	131	54.01%
2019/02/20	129	16.76	0	0.00	17.10	129	128	100.55%	大買/鉅額交易
2018/07/30	0	0.00	10	18.40	18.15	-10	387	-2.58%
2018/06/29	10	18.45	0	0.00	18.30	10	482	2.07%
2018/06/04	1	18.35	2	17.98	18.20	-1	874	-0.11%
2018/06/01	1	18.05	1	17.70	17.70	0	871	0.00%
2018/05/31	1	17.55	2	17.40	17.40	-1	866	-0.12%
2018/05/10	0	0.00	1	17.10	17.00	-1	958	-0.10%
2018/05/07	0	0.00	1	16.85	17.05	-1	986	-0.10%
2018/04/25	1	16.10	0	0.00	16.25	1	1,099	0.09%
2018/04/17	1	16.75	0	0.00	16.45	1	1,192	0.08%
2018/03/26	2	19.85	2	19.50	19.50	0	2,155	0.00%
2018/03/09	0	0.00	1	17.50	17.20	-1	1,954	-0.05%
2018/02/23	0	0.00	1	16.80	16.95	-1	2,447	-0.04%
2018/02/09	2	16.05	0	0.00	16.15	2	2,693	0.07%
2018/02/06	1	17.15	1	16.70	16.50	0	2,862	0.00%
2018/02/05	1	17.50	1	18.20	18.05	0	2,838	0.00%
2018/02/02	0	0.00	3	18.55	18.55	-3	2,832	-0.11%
2018/01/29	3	18.95	0	0.00	18.95	3	2,843	0.11%
2018/01/24	5	19.25	5	19.65	19.60	0	2,863	0.00%
2018/01/18	1	20.85	0	0.00	20.75	1	3,043	0.03%
2018/01/12	0	0.00	1	21.35	21.35	-1	3,036	-0.03%
2018/01/10	1	20.80	5	21.10	20.60	-4	3,006	-0.13%
2018/01/09	0	0.00	25	21.16	21.40	-25	2,973	-0.84%
2018/01/04	0	0.00	1	22.50	22.60	-1	2,809	-0.04%
2018/01/03	0	0.00	11	21.90	21.80	-11	2,701	-0.41%
2018/01/02	10	21.25	10	21.40	21.50	0	2,574	0.00%