洋華 (3622)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
1,657張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	57.00	0	0.00	57.10	1	5,918	0.02%
2024/04/30	4	57.98	0	0.00	57.90	4	6,319	0.06%
2024/04/29	0	0.00	1	58.50	58.80	-1	6,369	-0.02%
2024/04/26	4	60.70	0.3	58.80	58.70	3.7	6,392	0.06%
2024/04/24	3	61.60	6	62.03	62.10	-3	6,617	-0.05%
2024/04/23	6	60.58	1	62.80	60.30	5	6,664	0.08%
2024/04/22	5	63.22	3	64.83	60.70	2	6,730	0.03%
2024/04/19	5	62.06	5	61.24	62.30	0	6,842	0.00%
2024/04/18	0	0.00	9	67.80	66.30	-9	7,209	-0.12%
2024/04/17	6	63.30	4	64.63	65.30	2	7,142	0.03%
2024/04/16	8	62.38	12	61.17	59.40	-4	7,072	-0.06%
2024/04/15	7	68.74	2	70.45	66.00	5	7,051	0.07%
2024/04/12	8	66.09	13	67.78	69.40	-5	6,692	-0.07%
2024/04/11	3	62.00	6	62.75	63.10	-3	6,415	-0.05%
2024/04/10	12	62.58	0	0.00	62.00	12	6,386	0.19%
2024/04/09	9	64.49	1	65.80	64.00	8	6,338	0.13%
2024/04/08	4.1	67.71	5	67.24	67.00	-0.9	6,275	-0.01%
2024/04/03	3	66.73	3	66.93	66.40	0	6,225	0.00%
2024/04/02	6	68.17	16	68.51	68.60	-10	6,235	-0.16%
2024/04/01	2.2	64.91	8	65.10	65.60	-5.8	6,034	-0.10%
2024/03/29	7	62.57	2	62.70	62.60	5	5,920	0.08%
2024/03/27	1	65.60	1	65.60	63.00	0	5,848	0.00%
2024/03/26	4	65.23	7	65.04	65.20	-3	5,780	-0.05%
2024/03/25	8	63.71	2.3	62.96	62.50	5.7	5,618	0.10%
2024/03/22	1	61.90	1	61.60	63.20	0	5,574	0.00%
2024/03/21	1	60.00	1	58.90	60.00	0	5,487	0.00%
2024/03/20	0	59.00	1	58.70	58.40	-1	5,489	-0.02%
2024/03/19	0	58.90	7	60.13	59.50	-7	5,578	-0.12%
2024/03/18	22.1	59.61	14	59.78	59.60	8.1	5,916	0.14%
2024/03/15	0	0.00	1	55.50	60.20	-1	5,860	-0.02%
2024/03/14	0	0.00	2	56.60	56.20	-2	5,809	-0.03%
2024/03/13	2	59.00	15	59.20	58.00	-13	5,793	-0.22%
2024/03/08	1	55.00	0	0.00	54.70	1	5,741	0.02%
2024/03/06	1	58.70	0	0.00	58.10	1	5,673	0.02%
2024/03/04	16	60.64	1	58.60	58.80	15	5,621	0.27%
2024/03/01	1	59.00	0	0.00	57.80	1	5,535	0.02%
2024/02/27	1	55.90	3	56.20	56.10	-2	5,432	-0.04%
2024/02/23	9	57.16	4	56.90	56.90	5	5,362	0.09%
2024/02/22	2	58.50	0	0.00	58.30	2	5,313	0.04%
2024/02/21	2	58.85	0	0.00	58.80	2	5,280	0.04%
2024/02/20	4.1	60.64	2	59.60	59.60	2.1	5,240	0.04%
2024/02/16	2.1	62.25	2	62.90	62.20	0.1	5,087	0.00%
2024/02/15	4	62.72	1	62.10	61.80	3	5,020	0.06%
2024/02/05	5.1	66.27	2	68.25	66.70	3.1	4,924	0.06%
2024/02/02	19	69.07	23.2	68.78	69.10	-4.2	4,767	-0.09%
2024/02/01	2	65.80	13	65.71	66.50	-11	4,432	-0.25%
2024/01/31	4	60.60	16	58.11	60.50	-12	4,300	-0.28%
2024/01/30	0	0.00	1	56.20	57.00	-1	4,106	-0.02%
2024/01/29	12	56.32	4	56.70	55.10	8	4,028	0.20%
2024/01/26	3	54.23	1	55.00	55.30	2	3,862	0.05%
2024/01/24	1	55.90	8.7	57.36	57.00	-7.7	3,632	-0.21%
2024/01/23	4	53.20	1	52.50	52.30	3	3,351	0.09%
2024/01/19	1	51.30	0	0.00	51.20	1	3,239	0.03%
2024/01/18	3	53.20	4	52.05	51.90	-1	3,157	-0.03%
2024/01/17	0	0.00	5	51.10	51.80	-5	2,939	-0.17%
2024/01/16	0	0.00	1	50.90	51.80	-1	2,859	-0.03%
2024/01/15	4	52.18	1	50.60	52.50	3	2,754	0.11%
2024/01/12	10	51.91	14	51.91	51.10	-4	2,538	-0.16%
2024/01/11	1	47.80	21.3	49.13	49.80	-20.3	2,044	-0.99%
2024/01/10	2	44.43	0	0.00	45.30	2	1,911	0.10%
2024/01/09	0	0.00	2	45.00	45.10	-2	1,875	-0.11%
2024/01/08	1	42.25	0	0.00	42.25	1	1,768	0.06%
2024/01/05	0	0.00	1	43.20	43.20	-1	1,762	-0.06%
2024/01/03	1	43.10	0	0.00	43.20	1	1,752	0.06%
2024/01/02	2	42.98	1	44.25	43.90	1	1,743	0.06%
2023/12/29	1	43.15	0	0.00	43.10	1	1,717	0.06%
2023/12/28	14.1	44.57	7	44.83	44.40	7.1	1,686	0.42%
2023/12/25	2	42.05	0	0.00	42.00	2	1,608	0.12%
2023/12/22	1	42.15	2	42.65	42.20	-1	1,606	-0.06%
2023/12/21	1.1	42.64	0	0.00	42.35	1.1	1,604	0.07%
2023/12/20	4	43.53	0	0.00	43.50	4	1,555	0.26%
2023/12/19	2	43.55	0	0.00	43.55	2	1,551	0.13%
2023/12/18	1	45.20	0	0.00	44.85	1	1,531	0.07%
2023/12/15	6	46.45	0	0.00	46.05	6	1,523	0.39%
2023/12/14	6.1	48.35	1	50.20	47.95	5.1	1,503	0.34%
2023/12/13	11	51.19	17	50.76	50.30	-6	1,395	-0.43%
2023/12/12	1	47.45	8	47.01	47.75	-7	1,007	-0.70%
2023/12/11	0	0.00	3	42.63	43.45	-3	883	-0.34%
2023/12/08	1	41.45	1	41.35	41.35	0	874	0.00%
2023/12/07	0	0.00	1	41.00	41.45	-1	884	-0.11%
2023/12/06	0	0.00	1	40.85	40.65	-1	893	-0.11%
2023/12/05	1	39.80	1	39.80	39.85	0	927	0.00%
2023/12/04	0	0.00	2	38.85	38.70	-2	965	-0.21%
2023/11/22	2	37.90	0	0.00	37.80	2	1,550	0.13%
2023/11/13	0	0.00	1	37.50	37.50	-1	1,742	-0.06%
2023/11/09	4	38.43	1	38.30	38.35	3	1,974	0.15%
2023/10/30	1	40.60	0	0.00	40.00	1	1,964	0.05%
2023/10/26	0	0.00	1	40.05	39.65	-1	1,959	-0.05%
2023/10/23	0	0.00	1	39.65	39.40	-1	1,943	-0.05%
2023/10/20	1	37.80	2	37.60	38.30	-1	1,938	-0.05%
2023/10/06	0	0.00	1	39.70	39.75	-1	1,915	-0.05%
2023/09/25	3	38.43	0	0.00	38.30	3	1,868	0.16%
2023/09/21	2	39.35	0	0.00	39.25	2	1,844	0.11%
2023/09/19	0	0.00	1	41.15	40.90	-1	1,809	-0.06%
2023/09/14	2	44.75	0	0.00	45.00	2	1,727	0.12%
2023/09/13	1	42.95	0	0.00	43.25	1	1,693	0.06%
2023/09/12	0	0.00	1	44.25	43.90	-1	1,666	-0.06%
2023/09/11	2	44.05	0	0.00	44.20	2	1,649	0.12%
2023/09/08	0	0.00	1	44.30	44.30	-1	1,621	-0.06%
2023/09/07	0	0.00	1	45.00	45.05	-1	1,575	-0.06%
2023/09/06	2	44.95	0	0.00	45.10	2	1,537	0.13%
2023/09/05	0	0.00	2	44.90	44.90	-2	1,493	-0.13%
2023/09/04	4	46.50	3	47.22	45.65	1	1,417	0.07%
2023/09/01	8	45.22	11	45.17	45.30	-3	1,235	-0.24%
2023/08/31	3	43.15	2	42.88	43.30	1	1,052	0.09%
2023/08/30	0	0.00	1	40.50	40.50	-1	998	-0.10%
2023/08/28	1	39.15	0	0.00	39.15	1	980	0.10%
2023/08/25	0	0.00	1	40.60	40.40	-1	963	-0.10%
2023/08/23	0	0.00	2	40.23	40.25	-2	896	-0.22%
2023/08/18	1	39.25	0	0.00	38.65	1	847	0.12%
2023/08/17	2	38.45	2	40.20	39.90	0	816	0.00%
2023/08/16	0	0.00	2	41.75	39.45	-2	755	-0.26%
2023/08/15	3	40.82	1	42.00	41.05	2	682	0.29%
2023/08/14	1	40.40	4	40.53	40.55	-3	495	-0.61%
2023/08/11	2	36.30	2	36.70	36.90	0	377	0.00%
2023/07/25	0	0.00	1	34.70	34.90	-1	349	-0.29%
2023/07/24	1	34.15	0	0.00	34.20	1	345	0.29%
2023/07/12	0	0.00	1	36.80	36.25	-1	317	-0.31%
2023/05/30	0	0.00	1	33.75	33.75	-1	236	-0.42%
2023/05/24	0	0.00	1	32.90	33.05	-1	225	-0.44%
2023/05/09	1	31.50	0	0.00	31.35	1	194	0.51%
2023/05/08	0	0.00	2	32.33	32.15	-2	189	-1.05%
2023/04/27	0	0.00	1	30.30	30.40	-1	173	-0.58%
2023/03/02	0	0.00	0.2	28.65	28.85	-0.2	104	-0.24%
2023/02/21	1	28.55	0	0.00	28.55	1	94	1.05%
2023/01/05	0	0.00	2	28.60	28.55	-2	107	-1.86%
2022/12/22	1	27.60	0	0.00	27.45	1	120	0.83%
2022/09/12	1	27.90	0	0.00	27.90	1	455	0.22%
2022/08/16	0	0.00	1	29.60	29.85	-1	594	-0.17%
2022/08/03	1	30.65	0	0.00	30.00	1	592	0.17%
2022/07/28	0	0.00	9	31.50	31.65	-9	598	-1.50%
2022/07/11	1	29.00	0	0.00	29.10	1	598	0.17%
2022/07/08	4	28.00	0	0.00	28.20	4	595	0.67%
2022/06/30	2	30.00	1	29.55	29.50	1	590	0.17%
2022/06/29	1	32.80	0	0.00	32.25	1	563	0.18%
2022/06/28	11	35.26	14	35.33	34.75	-3	537	-0.56%
2022/06/27	3	34.80	1	34.85	35.10	2	539	0.37%
2022/06/22	0	0.00	1	34.40	33.70	-1	470	-0.21%
2022/06/21	1	34.25	0	0.00	34.25	1	442	0.23%
2022/06/20	2	34.00	7	34.47	32.95	-5	424	-1.18%
2022/06/16	6	33.37	1	35.00	33.70	5	382	1.31%
2022/06/15	1	33.80	10	33.10	33.75	-9	345	-2.61%
2022/06/14	0	0.00	1	32.40	32.65	-1	277	-0.36%
2022/06/09	0	0.00	1	31.50	31.10	-1	266	-0.38%
2022/06/06	1	30.20	0	0.00	30.30	1	263	0.38%
2022/05/20	0	0.00	1	31.00	30.95	-1	270	-0.37%
2022/05/16	1	30.50	0	0.00	30.35	1	262	0.38%
2022/05/12	3	29.50	0	0.00	29.35	3	262	1.14%
2022/05/11	3	31.00	0	0.00	30.90	3	253	1.18%
2022/04/20	1	31.80	0	0.00	31.95	1	233	0.43%
2022/04/18	1	31.90	0	0.00	32.00	1	226	0.44%
2022/04/13	0	0.00	3	30.50	30.85	-3	207	-1.44%
2022/04/12	1	29.70	0	0.00	29.80	1	200	0.50%
2022/04/11	1	30.20	1	30.30	30.15	0	196	0.00%
2022/04/07	2	29.00	1	29.50	29.15	1	179	0.56%
2022/03/30	0	0.00	1	29.90	29.40	-1	174	-0.57%
2022/03/22	0	0.00	2	28.15	28.05	-2	159	-1.26%
2022/03/17	2	27.95	0	0.00	27.95	2	160	1.25%
2022/03/16	0	0.00	2	27.65	27.65	-2	159	-1.25%
2022/03/15	2	27.20	0	0.00	27.20	2	161	1.24%
2022/01/04	1	28.30	0	0.00	28.40	1	216	0.46%
2021/12/07	0	0.00	1	29.95	29.50	-1	233	-0.43%
2021/11/29	1	27.80	0	0.00	27.80	1	236	0.42%
2021/11/12	0	0.00	1	30.65	30.30	-1	232	-0.43%
2021/11/08	0	0.00	1	30.20	30.25	-1	244	-0.41%
2021/10/27	0	0.00	3	29.57	29.75	-3	265	-1.13%
2021/10/12	0	0.00	1	28.50	28.70	-1	304	-0.33%
2021/09/15	0	0.00	2	27.38	28.50	-2	400	-0.50%
2021/09/07	0	0.00	0	26.90	27.10	0	441	0.00%
2021/08/10	0	0.00	1	30.40	29.65	-1	566	-0.18%
2021/08/05	1	30.15	0	0.00	30.05	1	634	0.16%
2021/07/29	1	29.65	0	0.00	29.90	1	738	0.14%
2021/07/21	4	30.99	0	0.00	30.25	4	967	0.41%
2021/07/20	3	31.60	0	0.00	31.05	3	995	0.30%
2021/07/19	1	31.60	2	32.03	32.10	-1	1,043	-0.10%
2021/07/16	0	0.00	5	31.80	31.75	-5	1,102	-0.45%
2021/07/12	2	30.85	0	0.00	30.85	2	1,330	0.15%
2021/07/09	2	30.98	0	0.00	30.85	2	1,419	0.14%
2021/07/08	1	32.05	5	32.18	32.15	-4	1,671	-0.24%
2021/07/05	0	0.00	2	32.68	32.65	-2	2,002	-0.10%
2021/06/25	0	0.00	1	32.00	31.70	-1	2,392	-0.04%
2021/06/24	0	0.00	1	31.85	31.65	-1	2,425	-0.04%
2021/06/23	1	31.80	1	31.55	32.15	0	2,491	0.00%
2021/06/22	2	30.98	0	0.00	30.15	2	2,755	0.07%
2021/06/16	2	31.80	0	0.00	31.80	2	2,943	0.07%
2021/06/15	3	32.18	0	0.00	32.20	3	2,971	0.10%
2021/06/11	1	32.10	1	32.85	32.10	0	2,984	0.00%
2021/06/10	1	32.10	2	32.28	32.10	-1	3,003	-0.03%
2021/06/01	0	0.00	1	34.45	34.25	-1	3,058	-0.03%
2021/05/28	0	0.00	1	33.35	33.10	-1	3,044	-0.03%
2021/05/27	1	32.45	0	0.00	32.40	1	3,041	0.03%
2021/05/25	1	32.50	0	0.00	32.40	1	3,060	0.03%
2021/05/20	0	0.00	1	32.40	30.80	-1	3,103	-0.03%
2021/05/18	0	0.00	9	30.20	30.80	-9	3,120	-0.29%
2021/05/17	0	0.00	1	28.00	28.00	-1	3,122	-0.03%
2021/05/14	1	31.25	0	0.00	30.80	1	3,120	0.03%
2021/05/13	0	0.00	1	30.40	31.35	-1	3,114	-0.03%
2021/05/12	0	0.00	149	32.80	31.40	-149	3,120	-4.78%	大賣/鉅額交易
2021/05/06	1	37.20	0	0.00	36.20	1	3,345	0.03%
2021/05/03	1	39.40	0	0.00	38.30	1	3,308	0.03%
2021/04/29	5	42.00	6	43.33	42.00	-1	3,267	-0.03%
2021/04/28	2	42.60	7	43.01	42.80	-5	3,251	-0.15%
2021/04/27	2	41.80	4	42.06	41.60	-2	3,281	-0.06%
2021/04/26	4	41.73	1	41.95	41.25	3	3,513	0.09%
2021/04/23	3	40.90	2	41.65	41.65	1	3,583	0.03%
2021/04/22	2	42.65	1	41.15	40.50	1	3,571	0.03%
2021/04/20	0	0.00	5	43.70	42.90	-5	3,521	-0.14%
2021/04/16	6	44.41	2	44.20	45.00	4	3,497	0.11%
2021/04/15	3	42.28	5	43.02	43.30	-2	3,590	-0.06%
2021/04/14	1	41.20	6	44.07	43.70	-5	3,688	-0.14%
2021/04/13	13	42.13	1	47.50	41.85	12	3,509	0.34%
2021/04/12	0	0.00	3	42.93	43.20	-3	3,385	-0.09%
2021/04/09	4	38.63	6	38.89	39.30	-2	3,350	-0.06%
2021/04/08	3	38.45	3	39.27	38.30	0	3,288	0.00%
2021/04/07	6	38.31	0	0.00	38.75	6	3,243	0.18%
2021/04/06	1	37.00	7	37.90	38.55	-6	3,209	-0.19%
2021/04/01	1	35.50	0	0.00	35.75	1	3,141	0.03%
2021/03/31	2	36.80	0	0.00	36.55	2	3,201	0.06%
2021/03/30	0	0.00	8	36.85	37.10	-8	3,470	-0.23%
2021/03/29	0	0.00	3	35.55	35.20	-3	3,604	-0.08%
2021/03/26	1	34.90	8	34.88	35.30	-7	3,628	-0.19%
2021/03/25	13	36.17	7	38.36	35.20	6	3,583	0.17%
2021/03/24	1	36.65	11	36.00	36.95	-10	3,330	-0.30%
2021/03/22	0	0.00	1	35.40	35.30	-1	3,343	-0.03%
2021/03/19	1	34.20	0	0.00	34.25	1	3,358	0.03%
2021/03/17	12	33.45	0	0.00	33.45	12	3,408	0.35%
2021/03/16	3	33.60	1	33.65	33.10	2	3,645	0.05%
2021/02/25	1	32.00	0	0.00	32.20	1	4,157	0.02%
2021/02/24	1	33.00	0	0.00	31.90	1	4,394	0.02%
2021/02/19	0	0.00	1	31.80	32.25	-1	5,056	-0.02%
2021/02/05	1	29.80	0	0.00	30.00	1	5,045	0.02%
2021/02/03	1	30.65	1	31.00	30.95	0	5,013	0.00%
2021/02/02	10	30.00	0	0.00	29.90	10	4,975	0.20%
2021/02/01	1	30.65	0	0.00	30.75	1	4,929	0.02%
2021/01/29	1	34.20	1	32.70	32.00	0	4,893	0.00%
2021/01/28	6	35.11	6	35.83	34.00	0	4,810	0.00%
2021/01/25	1	32.50	0	0.00	32.40	1	4,597	0.02%
2021/01/21	1	32.20	0	0.00	31.80	1	4,566	0.02%
2021/01/20	2	35.18	0	0.00	33.40	2	4,528	0.04%
2021/01/19	6	37.11	5	37.64	36.30	1	4,465	0.02%
2021/01/14	2	34.20	5	34.00	34.15	-3	4,048	-0.07%
2021/01/13	72	33.91	0	0.00	33.60	72	4,024	1.79%
2021/01/12	2	34.60	0	0.00	33.65	2	3,995	0.05%
2021/01/11	1	37.00	0	0.00	36.00	1	3,938	0.03%
2021/01/08	7	38.77	4	40.08	36.60	3	3,901	0.08%
2021/01/07	3	38.50	1	36.90	38.50	2	3,713	0.05%
2021/01/06	30	35.47	2	35.63	35.00	28	3,518	0.80%
2020/12/29	2	34.20	1	35.20	33.85	1	3,276	0.03%
2020/12/28	0	0.00	1	34.15	34.15	-1	3,226	-0.03%
2020/12/25	2	36.63	1	35.60	35.45	1	3,183	0.03%
2020/12/24	115	35.37	3	36.57	36.55	112	3,082	3.63%	大買/鉅額交易
2020/12/23	4	35.95	3	36.10	35.30	1	2,759	0.04%
2020/12/17	1	33.45	0	0.00	33.80	1	2,461	0.04%
2020/12/16	0	0.00	1	35.15	33.95	-1	2,425	-0.04%
2020/12/15	0	0.00	3	34.55	33.80	-3	2,319	-0.13%
2020/12/14	0	0.00	1	34.00	33.80	-1	2,242	-0.04%
2020/12/11	0	0.00	1	34.15	33.80	-1	2,210	-0.05%
2020/12/10	31	36.20	72	36.26	33.80	-41	2,136	-1.92%
2020/12/09	5	31.19	1	33.80	33.80	4	1,884	0.21%
2020/12/03	0	0.00	19	31.55	31.10	-19	1,652	-1.15%
2020/12/02	3	31.92	3	31.35	31.25	0	1,635	0.00%
2020/12/01	2	32.55	3	32.50	32.75	-1	1,581	-0.06%
2020/11/30	0	0.00	7	32.61	31.90	-7	1,571	-0.45%
2020/11/27	12	31.42	13	32.65	32.00	-1	1,550	-0.06%
2020/11/26	30	33.38	22	33.80	32.00	8	1,510	0.53%
2020/11/25	0	0.00	8	31.85	31.20	-8	1,408	-0.57%
2020/11/24	3	32.67	0	0.00	31.60	3	1,386	0.22%
2020/11/23	39	30.69	28	30.45	32.00	11	1,325	0.83%
2020/11/20	16	30.94	18	31.59	30.25	-2	1,075	-0.19%
2020/11/18	2	25.05	3	25.38	26.95	-1	476	-0.21%
2020/11/17	0	0.00	1	24.00	24.50	-1	362	-0.28%
2020/09/10	1	23.70	0	0.00	22.95	1	922	0.11%
2020/09/09	1	23.90	0	0.00	23.90	1	908	0.11%
2020/09/03	0	0.00	1	25.70	25.00	-1	867	-0.12%
2020/09/02	0	0.00	1	24.45	24.55	-1	838	-0.12%
2020/08/31	1	23.70	0	0.00	23.75	1	826	0.12%
2020/08/25	0	0.00	0.2	23.85	23.95	-0.2	805	-0.03%
2020/08/20	0	0.00	23	22.90	22.10	-23	789	-2.91%
2020/08/19	1	23.80	0	0.00	23.80	1	775	0.13%
2020/08/18	0	0.00	2	25.15	24.50	-2	768	-0.26%
2020/08/17	0	0.00	1	24.60	24.30	-1	765	-0.13%
2020/08/14	5	24.40	0	0.00	24.50	5	761	0.66%
2020/07/28	40	21.78	0	0.00	22.20	40	625	6.39%
2020/07/20	4	23.70	0	0.00	23.90	4	585	0.68%
2020/07/15	1	25.70	0	0.00	24.90	1	553	0.18%
2020/07/13	10	26.25	0	0.00	25.65	10	515	1.94%
2020/07/10	0	0.00	10	26.63	26.70	-10	494	-2.02%
2020/07/08	10	27.40	0	0.00	27.00	10	401	2.49%
2020/07/07	10	26.35	2	26.75	25.50	8	341	2.34%
2020/07/06	0	0.00	1	24.45	24.65	-1	229	-0.44%
2020/07/02	0	0.00	1	20.35	20.45	-1	187	-0.53%
2020/06/11	1	20.20	0	0.00	19.60	1	227	0.44%
2020/06/02	0	0.00	0.2	19.25	19.25	-0.2	259	-0.08%
2020/05/28	0	0.00	1	19.30	19.00	-1	262	-0.38%
2020/05/06	0	0.00	3	18.80	18.80	-3	295	-1.02%
2020/05/05	1	19.00	0	0.00	18.80	1	296	0.34%
2020/04/28	0	0.00	1	19.40	19.20	-1	312	-0.32%
2020/04/09	3	17.95	0	0.00	18.00	3	368	0.81%
2020/03/25	1	17.50	26	17.65	17.45	-25	553	-4.52%
2020/03/24	0	0.00	1	16.85	16.85	-1	602	-0.17%
2020/03/20	1	16.10	0	0.00	15.95	1	619	0.16%
2020/03/16	0	0.00	2	15.55	15.60	-2	603	-0.33%
2020/03/13	0	0.00	24	15.49	15.50	-24	598	-4.01%
2020/03/03	1	19.10	0	0.00	19.20	1	566	0.18%
2020/02/20	0	0.00	1	20.00	19.70	-1	551	-0.18%
2020/02/18	1	19.20	0	0.00	19.25	1	548	0.18%
2020/02/10	0	0.00	2	19.15	19.15	-2	551	-0.36%
2020/02/07	0	0.00	5	19.60	19.25	-5	550	-0.91%
2020/01/09	2	21.05	0	0.00	20.65	2	493	0.41%
2020/01/06	6	21.38	0	0.00	21.45	6	513	1.17%
2020/01/02	0	0.00	0	22.20	22.20	0	499	-0.01%
2019/12/27	6	22.47	0	0.00	22.35	6	496	1.21%
2019/12/26	0	0.00	1	22.50	22.35	-1	491	-0.20%
2019/12/25	0	0.00	20	23.05	22.65	-20	475	-4.21%
2019/12/24	1	22.80	10	23.20	23.20	-9	453	-1.98%
2019/12/23	3	23.25	1	23.65	23.00	2	442	0.45%
2019/12/20	0	0.00	1	22.30	22.20	-1	350	-0.29%
2019/12/19	2	22.13	6	22.38	22.50	-4	334	-1.20%
2019/12/18	0	0.00	4	21.45	21.45	-4	278	-1.44%
2019/12/09	0	0.00	1	19.25	19.25	-1	248	-0.40%
2019/11/27	1	19.05	0	0.00	19.05	1	314	0.32%
2019/11/15	0	0.00	17	19.08	19.05	-17	442	-3.86%
2019/09/27	0	0.00	5	19.05	19.05	-5	431	-1.16%
2019/09/25	4	19.40	0	0.00	19.40	4	424	0.94%
2019/09/23	0	0.00	1	19.30	19.30	-1	410	-0.24%
2019/09/19	0	0.00	2	19.18	19.20	-2	409	-0.49%
2019/09/11	0	0.00	2	19.30	19.25	-2	395	-0.51%
2019/09/10	1	19.30	2	19.60	19.25	-1	394	-0.25%
2019/09/03	0	0.00	1	19.80	19.40	-1	356	-0.28%
2019/09/02	2	19.80	0	0.00	20.10	2	347	0.58%
2019/08/30	1	19.30	0	0.00	19.35	1	335	0.30%
2019/08/29	2	20.95	0	0.00	19.60	2	319	0.63%
2019/08/28	0	0.00	1	20.55	20.55	-1	246	-0.40%
2019/08/22	80	18.35	0	0.00	18.30	80	191	41.84%
2019/07/11	2	17.80	0	0.00	17.80	2	132	1.51%
2019/05/17	0	0.00	2	16.45	16.45	-2	230	-0.87%
2019/05/06	0	0.00	2	17.45	17.00	-2	236	-0.85%
2019/05/02	0	0.00	30	17.50	17.60	-30	231	-12.98%
2019/04/22	4	17.85	0	0.00	17.90	4	222	1.80%
2019/03/11	30	16.63	0	0.00	16.65	30	150	19.99%
2019/02/26	0	0.00	3	17.50	17.45	-3	142	-2.10%
2019/02/18	0	0.00	1	16.30	16.20	-1	145	-0.69%
2018/12/20	1	15.80	9	15.80	15.60	-8	186	-4.29%
2018/11/23	8	16.55	0	0.00	16.45	8	191	4.17%
2018/11/21	0	0.00	5	16.70	16.50	-5	193	-2.58%
2018/11/20	0	0.00	3	16.50	16.50	-3	193	-1.55%
2018/11/16	0	0.00	46	17.20	16.55	-46	190	-24.10%
2018/11/09	1	15.50	0	0.00	15.50	1	166	0.60%
2018/10/19	0	0.00	5.3	15.51	15.60	-5.3	207	-2.56%
2018/10/05	0	0.00	2	16.65	16.65	-2	206	-0.97%
2018/09/14	2	17.10	0	0.00	17.10	2	254	0.78%
2018/03/31	0	0.00	5	18.25	18.20	-5	2,193	-0.23%
2018/03/29	0	0.00	8	18.55	18.50	-8	2,210	-0.36%
2018/03/27	0	0.00	20	19.50	19.20	-20	2,171	-0.92%
2018/03/26	38	20.49	0	0.00	19.50	38	2,155	1.76%
2018/03/23	0	0.00	60	19.85	19.85	-60	2,014	-2.98%
2018/03/15	0	0.00	1	17.45	17.40	-1	1,896	-0.06%
2018/01/26	0	0.00	20	18.95	18.95	-20	2,857	-0.70%
2018/01/22	24	19.83	0	0.00	19.40	24	2,866	0.84%
2018/01/17	10	21.20	0	0.00	21.20	10	3,042	0.33%
2018/01/12	30	21.35	1	21.00	21.35	29	3,036	0.95%
2018/01/11	2	20.75	2	20.90	20.75	0	3,025	0.00%
2018/01/10	0	0.00	1	20.65	20.60	-1	3,006	-0.03%
2018/01/09	0	0.00	1	21.50	21.40	-1	2,973	-0.03%
2018/01/08	2	21.63	1	22.05	21.15	1	2,942	0.03%
2018/01/04	1	22.40	3	22.10	22.60	-2	2,809	-0.07%
2018/01/03	2	22.15	0	0.00	21.80	2	2,701	0.07%
2018/01/02	2	22.00	1	22.00	21.50	1	2,574	0.04%