洋華 (3622)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.2
漲跌
▼0.6
漲幅
-1.02%
成交量
2,717張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	58.80	0	0.00	58.70	1	6,392	0.02%
2024/04/25	1	60.60	0	0.00	60.60	1	6,425	0.02%
2024/04/19	1	62.50	0	0.00	62.30	1	6,842	0.01%
2024/04/18	0	0.00	2	68.85	66.30	-2	7,209	-0.03%
2024/04/17	2	65.20	0	0.00	65.30	2	7,142	0.03%
2024/04/16	1	63.60	1	62.80	59.40	0	7,072	0.00%
2024/04/15	1	71.60	2	70.30	66.00	-1	7,051	-0.01%
2024/04/12	3	66.80	4.2	66.27	69.40	-1.2	6,692	-0.02%
2024/04/10	3	63.13	0	0.00	62.00	3	6,386	0.05%
2024/04/02	7	67.83	3	67.57	68.60	4	6,235	0.06%
2024/03/29	0	0.00	0	62.80	62.60	0	5,920	0.00%
2024/03/28	0	61.40	0	0.00	61.40	0	5,892	0.00%
2024/03/27	3	65.43	1	66.40	63.00	2	5,848	0.03%
2024/03/26	0	0.00	1	63.90	65.20	-1	5,780	-0.02%
2024/03/19	0	0.00	1	59.70	59.50	-1	5,578	-0.02%
2024/03/18	10	61.53	3	59.80	59.60	7	5,916	0.12%
2024/03/15	0	0.00	2	59.25	60.20	-2	5,860	-0.03%
2024/03/13	1	58.50	1	59.20	58.00	0	5,793	0.00%
2024/03/11	1	57.50	0	0.00	56.80	1	5,767	0.02%
2024/03/05	0	0.00	1	57.60	58.20	-1	5,655	-0.02%
2024/03/04	1	58.60	0	0.00	58.80	1	5,621	0.02%
2024/02/27	1	57.20	0	0.00	56.10	1	5,432	0.02%
2024/02/26	1	57.50	0	0.00	57.50	1	5,400	0.02%
2024/02/15	1	63.50	2	63.95	61.80	-1	5,020	-0.02%
2024/02/05	1	66.60	3	67.00	66.70	-2	4,924	-0.04%
2024/02/02	6	68.22	23	70.16	69.10	-17	4,767	-0.36%
2024/02/01	17	66.11	0	0.00	66.50	17	4,432	0.38%
2024/01/31	4	59.73	3	60.03	60.50	1	4,300	0.02%
2024/01/30	0	0.00	1	57.00	57.00	-1	4,106	-0.02%
2024/01/29	3	56.00	2	56.80	55.10	1	4,028	0.02%
2024/01/26	1	54.00	1.2	55.38	55.30	-0.2	3,862	-0.01%
2024/01/25	2	54.85	1	54.70	54.50	1	3,785	0.03%
2024/01/24	3	55.13	3	56.04	57.00	0	3,632	0.00%
2024/01/23	0	0.00	0	53.30	52.30	0	3,351	0.00%
2024/01/22	0	0.00	5	51.70	51.70	-5	3,286	-0.15%
2024/01/19	0	0.00	1	52.60	51.20	-1	3,239	-0.03%
2024/01/18	4	53.63	3.1	52.45	51.90	0.9	3,157	0.03%
2024/01/16	0	0.00	1	50.50	51.80	-1	2,859	-0.03%
2024/01/15	7	52.63	6	52.58	52.50	1	2,754	0.04%
2024/01/12	19	50.90	70	51.03	51.10	-51	2,538	-2.01%
2024/01/11	3	48.47	1	47.80	49.80	2	2,044	0.10%
2024/01/10	0	0.00	2	45.50	45.30	-2	1,911	-0.10%
2024/01/09	4	45.51	3	45.10	45.10	1	1,875	0.05%
2024/01/04	0	0.00	0.1	43.08	42.90	-0.1	1,761	-0.01%
2023/12/28	1.1	44.64	0	0.00	44.40	1.1	1,686	0.07%
2023/12/27	1	43.10	0	0.00	43.10	1	1,619	0.06%
2023/12/19	0.1	43.75	0	0.00	43.55	0.1	1,551	0.00%
2023/12/15	0	0.00	2	46.40	46.05	-2	1,523	-0.13%
2023/12/13	3.1	50.21	14	49.83	50.30	-10.9	1,395	-0.78%
2023/12/12	13	47.26	0	0.00	47.75	13	1,007	1.29%
2023/12/11	0	0.00	1	43.60	43.45	-1	883	-0.11%
2023/12/04	0	0.00	1	39.15	38.70	-1	965	-0.10%
2023/11/09	1	38.30	0	0.00	38.35	1	1,974	0.05%
2023/11/08	5	43.53	5	42.61	42.55	0	2,018	0.00%
2023/10/18	0	0.00	3	39.40	39.60	-3	1,934	-0.16%
2023/10/12	0	0.00	20	39.60	40.10	-20	1,916	-1.04%
2023/10/11	0	0.00	10	39.10	39.05	-10	1,914	-0.52%
2023/09/27	0	0.00	2	37.80	38.00	-2	1,890	-0.11%
2023/09/25	5	38.60	0	0.00	38.30	5	1,868	0.27%
2023/09/06	0	0.00	1	45.50	45.10	-1	1,537	-0.07%
2023/09/05	0	0.00	1	46.15	44.90	-1	1,493	-0.07%
2023/09/04	4	45.99	6	46.19	45.65	-2	1,417	-0.14%
2023/08/31	1	42.90	0	0.00	43.30	1	1,052	0.09%
2023/08/25	0	0.00	3	40.30	40.40	-3	963	-0.31%
2023/08/24	1	41.05	2	40.15	39.85	-1	947	-0.11%
2023/08/23	1	40.15	0	0.00	40.25	1	896	0.11%
2023/08/22	20	39.40	0	0.00	39.00	20	868	2.30%
2023/08/17	1	38.35	17	40.01	39.90	-16	816	-1.96%
2023/08/16	3	39.78	0	0.00	39.45	3	755	0.40%
2023/08/15	0	0.00	1	40.50	41.05	-1	682	-0.15%
2023/08/14	2	40.53	11	40.37	40.55	-9	495	-1.82%
2023/08/09	3	35.88	1	35.50	35.50	2	352	0.57%
2023/06/16	10	35.68	0	0.00	35.35	10	293	3.41%
2023/06/12	0	0.00	0.2	35.00	35.50	-0.2	276	-0.07%
2023/06/09	3	34.50	0	0.00	34.50	3	267	1.12%
2023/06/08	4	33.95	0	0.00	33.95	4	268	1.49%
2023/06/06	10	35.00	0	0.00	35.00	10	260	3.83%
2023/06/01	3	33.85	0	0.00	34.00	3	235	1.27%
2023/05/09	5	31.40	0	0.00	31.35	5	194	2.57%
2023/05/08	1	32.55	6	31.81	32.15	-5	189	-2.63%
2023/04/17	0	0.00	1	32.10	32.05	-1	162	-0.61%
2023/04/11	2	30.60	0	0.00	30.60	2	150	1.33%
2023/03/31	0	0.00	3	30.75	30.50	-3	144	-2.08%
2023/03/29	5	31.50	2	31.50	31.50	3	132	2.27%
2023/03/08	0	0.00	3	29.32	29.60	-3	115	-2.60%
2023/03/06	0.2	29.50	0	0.00	29.30	0.2	113	0.18%
2023/03/03	0	0.00	6	29.10	29.00	-6	109	-5.47%
2023/03/01	6	28.50	0	0.00	28.60	6	104	5.75%
2022/07/29	0	0.00	10	31.43	31.65	-10	594	-1.68%
2022/07/27	0	0.00	1	30.20	30.95	-1	593	-0.17%
2022/07/22	1	30.00	0	0.00	29.75	1	584	0.17%
2022/07/01	2	27.45	0	0.00	27.45	2	605	0.33%
2022/06/29	10	33.00	0	0.00	32.25	10	563	1.77%
2022/06/28	1	35.00	4	34.98	34.75	-3	537	-0.56%
2022/06/27	5	35.54	4	35.30	35.10	1	539	0.19%
2022/06/24	6	34.85	4	34.21	34.00	2	505	0.40%
2022/06/23	0	0.00	1	34.00	33.60	-1	479	-0.21%
2022/06/22	1	34.75	0	0.00	33.70	1	470	0.21%
2022/06/17	0	0.00	1	33.65	34.65	-1	399	-0.25%
2022/06/15	0	0.00	4	32.83	33.75	-4	345	-1.16%
2022/05/18	1	31.25	0	0.00	31.25	1	268	0.37%
2022/05/10	0	0.00	1	29.00	31.45	-1	251	-0.40%
2022/05/06	1	32.20	0	0.00	32.20	1	245	0.41%
2022/05/05	0	0.00	0.6	31.80	31.95	-0.6	243	-0.25%
2022/04/11	0	0.00	1	30.20	30.15	-1	196	-0.51%
2022/03/17	0	0.00	10	28.00	27.95	-10	160	-6.24%
2022/03/16	0	0.00	2	27.60	27.65	-2	159	-1.25%
2022/03/09	0	0.00	10	25.85	25.85	-10	159	-6.29%
2022/02/07	0	0.00	10	26.35	26.90	-10	200	-4.98%
2021/11/19	10	29.80	0	0.00	29.80	10	234	4.27%
2021/11/04	10	30.85	0	0.00	30.50	10	253	3.95%
2021/11/02	0	0.00	3	31.00	30.25	-3	258	-1.16%
2021/11/01	5	30.70	0	0.00	30.70	5	266	1.88%
2021/10/19	0	0.00	10	28.75	28.95	-10	273	-3.66%
2021/10/18	0	0.00	11	28.37	28.60	-11	278	-3.97%
2021/08/27	0	0.00	1	29.75	29.60	-1	466	-0.21%
2021/08/23	0	0.00	5	28.10	28.30	-5	516	-0.97%
2021/08/17	1	26.85	0	0.00	26.25	1	544	0.18%
2021/08/09	1	29.55	0	0.00	29.30	1	587	0.17%
2021/08/05	3	30.80	0	0.00	30.05	3	634	0.47%
2021/08/04	0	0.00	1	30.65	31.20	-1	668	-0.15%
2021/07/30	3	29.72	0	0.00	29.60	3	722	0.42%
2021/07/28	0	0.00	10	29.55	29.60	-10	756	-1.32%
2021/07/22	0	0.00	3	30.25	30.15	-3	937	-0.32%
2021/07/14	0	0.00	5	31.00	31.15	-5	1,176	-0.42%
2021/07/13	1	30.80	5	31.40	30.80	-4	1,244	-0.32%
2021/07/05	1	32.10	4	32.33	32.65	-3	2,002	-0.15%
2021/07/02	1	31.60	0	0.00	31.65	1	2,059	0.05%
2021/07/01	2	32.20	0	0.00	31.60	2	2,136	0.09%
2021/06/18	10	32.55	0	0.00	32.30	10	2,869	0.35%
2021/06/16	10	32.55	0	0.00	31.80	10	2,943	0.34%
2021/06/03	0	0.00	10	33.40	33.40	-10	3,064	-0.33%
2021/05/31	12	33.64	0	0.00	33.15	12	3,045	0.39%
2021/05/28	1	33.35	10	33.40	33.10	-9	3,044	-0.30%
2021/05/25	0	0.00	20	32.78	32.40	-20	3,060	-0.65%
2021/05/17	5	28.50	20	28.00	28.00	-15	3,122	-0.48%
2021/05/14	1	31.95	0	0.00	30.80	1	3,120	0.03%
2021/05/13	0	0.00	30	30.80	31.35	-30	3,114	-0.96%
2021/05/12	5	31.70	0	0.00	31.40	5	3,120	0.16%
2021/05/05	0	0.00	1	36.90	36.00	-1	3,354	-0.03%
2021/05/03	2	39.35	0	0.00	38.30	2	3,308	0.06%
2021/04/29	0	0.00	0.2	42.85	42.00	-0.2	3,267	-0.01%
2021/04/27	5	41.60	5	42.10	41.60	0	3,281	0.00%
2021/04/26	0	0.00	1	41.85	41.25	-1	3,513	-0.03%
2021/04/23	0	0.00	3	41.65	41.65	-3	3,583	-0.08%
2021/04/22	0	0.00	3	42.55	40.50	-3	3,571	-0.08%
2021/04/21	10	43.00	0	0.00	42.65	10	3,530	0.28%
2021/04/19	10	45.15	11	44.02	44.00	-1	3,533	-0.03%
2021/04/16	5	44.00	7	44.89	45.00	-2	3,497	-0.06%
2021/04/15	14	42.74	12	43.30	43.30	2	3,590	0.06%
2021/04/14	21	41.67	21	43.95	43.70	0	3,688	0.00%
2021/04/13	0	0.00	19	45.65	41.85	-19	3,509	-0.54%
2021/04/12	0	0.00	21	43.20	43.20	-21	3,385	-0.62%
2021/04/08	1	38.60	8	38.79	38.30	-7	3,288	-0.21%
2021/04/07	2	37.95	7	37.90	38.75	-5	3,243	-0.15%
2021/04/06	16	37.23	3	37.70	38.55	13	3,209	0.41%
2021/04/01	3	35.87	31	36.79	35.75	-28	3,141	-0.89%
2021/03/31	10	36.59	3	36.60	36.55	7	3,201	0.22%
2021/03/30	24	36.66	0	0.00	37.10	24	3,470	0.69%
2021/03/29	6	35.75	0	0.00	35.20	6	3,604	0.17%
2021/03/25	14	36.00	11	35.48	35.20	3	3,583	0.08%
2021/03/24	0	0.00	3	36.95	36.95	-3	3,330	-0.09%
2021/03/11	0	0.00	2	32.70	32.60	-2	3,831	-0.05%
2021/03/02	0	0.00	10	32.60	31.95	-10	4,084	-0.24%
2021/02/25	2	32.10	0	0.00	32.20	2	4,157	0.05%
2021/02/23	0	0.00	10	33.36	33.40	-10	4,841	-0.21%
2021/02/22	0	0.00	1	33.25	33.05	-1	4,957	-0.02%
2021/02/18	10	31.20	16	31.32	31.95	-6	5,073	-0.12%
2021/02/17	0	0.00	1	30.85	30.85	-1	5,062	-0.02%
2021/02/02	2	30.58	0	0.00	29.90	2	4,975	0.04%
2021/01/29	13	33.27	1	33.05	32.00	12	4,893	0.25%
2021/01/28	5	35.69	24	35.68	34.00	-19	4,810	-0.39%
2021/01/26	1	31.90	0	0.00	32.55	1	4,612	0.02%
2021/01/21	3	32.05	30	32.01	31.80	-27	4,566	-0.59%
2021/01/19	8	37.68	1	36.40	36.30	7	4,465	0.16%
2021/01/13	1	34.40	0	0.00	33.60	1	4,024	0.02%
2021/01/11	0	0.00	1	36.40	36.00	-1	3,938	-0.03%
2021/01/08	0	0.00	5	37.55	36.60	-5	3,901	-0.13%
2021/01/07	6	37.93	2	38.50	38.50	4	3,713	0.11%
2021/01/06	15	36.10	0	0.00	35.00	15	3,518	0.43%
2021/01/05	12	36.20	12	35.30	35.05	0	3,428	0.00%
2020/12/24	7	37.44	6	37.05	36.55	1	3,082	0.03%
2020/12/23	1	35.95	2	35.13	35.30	-1	2,759	-0.04%
2020/12/15	0	0.00	1	34.55	33.80	-1	2,319	-0.04%
2020/12/14	1	34.20	0	0.00	33.80	1	2,242	0.04%
2020/12/11	2	34.03	2	33.83	33.80	0	2,210	0.00%
2020/12/10	1	34.20	10	35.59	33.80	-9	2,136	-0.42%
2020/12/09	1	29.95	0	0.00	33.80	1	1,884	0.05%
2020/12/08	30	30.75	0	0.00	30.75	30	1,775	1.69%
2020/12/07	1	28.80	0	0.00	28.75	1	1,730	0.06%
2020/12/02	5	31.50	0	0.00	31.25	5	1,635	0.31%
2020/11/30	5	31.90	0	0.00	31.90	5	1,571	0.32%
2020/11/26	3	32.65	2	33.60	32.00	1	1,510	0.07%
2020/11/24	0	0.00	9	32.16	31.60	-9	1,386	-0.65%
2020/11/23	2	31.00	2	32.85	32.00	0	1,325	0.00%
2020/11/20	9	30.47	10	31.33	30.25	-1	1,075	-0.09%
2020/11/19	1	27.80	5	29.35	29.60	-4	603	-0.66%
2020/11/18	5	24.60	20	25.95	26.95	-15	476	-3.15%
2020/11/17	0	0.00	25	23.92	24.50	-25	362	-6.89%
2020/11/16	1	22.40	8	22.33	22.30	-7	345	-2.02%
2020/11/13	0	0.00	4	21.53	21.40	-4	344	-1.16%
2020/11/09	0	0.00	1	21.50	21.10	-1	385	-0.26%
2020/11/06	2	20.90	0	0.00	20.85	2	397	0.50%
2020/11/03	0	0.00	2	21.20	21.00	-2	452	-0.44%
2020/11/02	2	20.60	0	0.00	20.75	2	456	0.44%
2020/10/30	0	0.00	1	20.95	20.60	-1	458	-0.22%
2020/10/29	4	20.75	0	0.00	20.85	4	459	0.87%
2020/10/28	4	21.38	0	0.00	21.10	4	461	0.87%
2020/10/15	8	21.68	0	0.00	21.55	8	534	1.50%
2020/10/13	1	21.85	0	0.00	21.85	1	558	0.18%
2020/10/08	0	0.00	4	21.88	22.00	-4	586	-0.68%
2020/10/07	0	0.00	2	21.50	21.55	-2	604	-0.33%
2020/10/06	0	0.00	1	21.55	21.50	-1	627	-0.16%
2020/09/25	6	21.15	0	0.00	20.95	6	919	0.65%
2020/09/24	1	21.30	0	0.00	21.00	1	939	0.11%
2020/09/22	4	22.40	0	0.00	22.40	4	930	0.43%
2020/09/21	2	22.90	0	0.00	22.90	2	925	0.22%
2020/09/18	4	23.18	0	0.00	23.15	4	924	0.43%
2020/09/11	4	22.85	0	0.00	22.50	4	924	0.43%
2020/09/10	7	23.69	0	0.00	22.95	7	922	0.76%
2020/09/07	0	0.00	6	25.45	25.30	-6	888	-0.68%
2020/09/03	0	0.00	2	25.10	25.00	-2	867	-0.23%
2020/09/02	8	24.55	2	24.50	24.55	6	838	0.72%
2020/08/31	3	23.80	0	0.00	23.75	3	826	0.36%
2020/08/28	0	0.00	3	24.05	23.95	-3	825	-0.36%
2020/08/27	8	24.13	4	24.40	24.35	4	818	0.49%
2020/08/26	0	0.00	2	24.28	24.15	-2	809	-0.25%
2020/08/25	0	0.00	2	23.95	23.95	-2	805	-0.25%
2020/08/24	0	0.00	2	23.30	23.15	-2	799	-0.25%
2020/08/21	0	0.00	4	22.68	22.75	-4	792	-0.50%
2020/08/20	6	22.15	0	0.00	22.10	6	789	0.76%
2020/08/19	2	24.25	0	0.00	23.80	2	775	0.26%
2020/08/18	5	24.32	1	24.60	24.50	4	768	0.52%
2020/08/17	8	24.38	0	0.00	24.30	8	765	1.04%
2020/08/14	2	24.30	0	0.00	24.50	2	761	0.26%
2020/08/13	3	23.90	6	24.63	24.65	-3	736	-0.41%
2020/08/12	2	23.65	2	24.20	23.60	0	722	0.00%
2020/08/11	4	24.15	0	0.00	23.80	4	711	0.56%
2020/08/10	2	24.30	0	0.00	24.95	2	688	0.29%
2020/07/06	0	0.00	10	24.65	24.65	-10	229	-4.36%
2020/06/29	0	0.00	10	19.75	19.85	-10	184	-5.41%
2020/06/08	0	0.00	0.9	20.00	20.00	-0.9	253	-0.37%
2020/06/01	0	0.00	0	19.40	19.25	0	260	-0.02%
2020/05/27	10	19.18	0	0.00	19.05	10	269	3.71%
2020/03/24	0	0.00	1	16.85	16.85	-1	602	-0.17%
2020/03/20	0	0.00	4	16.05	15.95	-4	619	-0.65%
2020/01/30	10	19.55	0	0.00	19.55	10	535	1.87%
2020/01/16	0	0.00	2	21.40	21.90	-2	504	-0.40%
2020/01/07	1	21.00	0	0.00	21.00	1	513	0.19%
2019/12/26	3	22.30	0	0.00	22.35	3	491	0.61%
2019/12/23	2	23.85	12	24.32	23.00	-10	442	-2.26%
2019/10/25	0	0.00	6	19.85	19.90	-6	435	-1.38%
2019/10/24	3	19.85	0	0.00	19.85	3	436	0.69%
2019/10/18	3	19.80	0	0.00	19.70	3	448	0.67%
2019/10/17	7	19.90	0	0.00	19.90	7	452	1.55%
2019/10/16	0	0.00	5	20.44	20.00	-5	450	-1.11%
2019/10/14	5	19.60	0	0.00	19.55	5	420	1.19%
2019/10/09	0	0.00	6	19.43	19.30	-6	418	-1.43%
2019/10/07	6	19.38	0	0.00	19.30	6	440	1.36%
2019/09/26	0	0.00	10	19.10	18.90	-10	428	-2.34%
2019/08/29	10	21.05	0	0.00	19.60	10	319	3.13%
2019/07/24	2	18.40	0	0.00	18.30	2	158	1.26%
2019/07/12	9	18.30	0	0.00	17.95	9	148	6.07%
2019/06/21	1	17.05	0	0.00	17.05	1	181	0.55%
2019/04/24	0	0.00	4	17.80	17.75	-4	227	-1.76%
2019/04/08	10	17.80	0	0.00	17.80	10	180	5.54%
2019/03/28	0	0.00	10	16.60	16.50	-10	147	-6.78%
2019/03/26	10	16.95	0	0.00	16.70	10	143	6.97%
2019/02/22	0	0.00	0.1	16.85	16.95	-0.1	132	-0.07%
2019/01/11	0	0.00	0.3	15.40	15.50	-0.3	142	-0.20%
2018/10/02	0	0.00	4	17.25	17.30	-4	204	-1.96%
2018/09/14	0	0.00	0	17.10	17.10	0	254	-0.02%
2018/07/25	0	0.00	0.2	17.90	18.00	-0.2	397	-0.06%
2018/05/29	0	0.00	5	17.85	17.60	-5	870	-0.57%
2018/04/10	0	0.00	5	16.80	16.85	-5	1,518	-0.33%
2018/03/26	5	20.70	0	0.00	19.50	5	2,155	0.23%
2018/03/23	4	19.75	0	0.00	19.85	4	2,014	0.20%
2018/02/09	1	15.85	0	0.00	16.15	1	2,693	0.04%
2018/01/19	0	0.00	15	20.60	20.60	-15	2,877	-0.52%
2018/01/12	0	0.00	1	21.10	21.35	-1	3,036	-0.03%
2018/01/11	1	20.70	0	0.00	20.75	1	3,025	0.03%
2018/01/10	0	0.00	1	20.65	20.60	-1	3,006	-0.03%
2018/01/08	1	22.40	1	21.30	21.15	0	2,942	0.00%
2018/01/04	0	0.00	1	21.45	22.60	-1	2,809	-0.04%
2018/01/03	15	21.75	0	0.00	21.80	15	2,701	0.56%
2018/01/02	2	21.20	1	21.50	21.50	1	2,574	0.04%