洋華 (3622)-凱基-高雄券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
1,958張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11	59.05	5	60.18	58.70	6	6,392	0.09%
2024/04/25	5	60.98	4	61.13	60.60	1	6,425	0.02%
2024/04/24	6	61.52	7	61.97	62.10	-1	6,617	-0.02%
2024/04/23	6	60.65	1	60.30	60.30	5	6,664	0.08%
2024/04/22	1	65.20	5	66.00	60.70	-4	6,730	-0.06%
2024/04/19	1	64.70	1	66.80	62.30	0	6,842	0.00%
2024/04/18	5	67.22	3	68.30	66.30	2	7,209	0.03%
2024/04/17	4	64.30	12	63.30	65.30	-8	7,142	-0.11%
2024/04/16	21	62.28	0	0.00	59.40	21	7,072	0.30%
2024/04/15	8	68.98	5	68.31	66.00	3	7,051	0.04%
2024/04/12	6	65.02	28.4	67.13	69.40	-22.4	6,692	-0.33%
2024/04/11	10	62.20	12	63.38	63.10	-2	6,415	-0.03%
2024/04/10	8	62.63	1	64.60	62.00	7	6,386	0.11%
2024/04/09	7.2	64.32	0	0.00	64.00	7.2	6,338	0.11%
2024/04/08	5.1	66.29	16.4	67.30	67.00	-11.4	6,275	-0.18%
2024/04/03	3.4	67.12	1.2	66.67	66.40	2.2	6,225	0.04%
2024/04/02	20	68.19	16	68.14	68.60	4	6,235	0.06%
2024/04/01	7	65.87	15.4	65.07	65.60	-8.4	6,034	-0.14%
2024/03/29	1	62.10	7	62.80	62.60	-6	5,920	-0.10%
2024/03/28	13.2	62.37	2	61.70	61.40	11.2	5,892	0.19%
2024/03/27	26.4	64.14	7.8	65.92	63.00	18.6	5,848	0.32%
2024/03/26	5	64.90	10	65.60	65.20	-5	5,780	-0.09%
2024/03/25	10	63.90	1	63.10	62.50	9	5,618	0.16%
2024/03/22	3	61.24	9.1	61.32	63.20	-6	5,574	-0.11%
2024/03/21	2	59.05	11	59.92	60.00	-9	5,487	-0.16%
2024/03/20	10.1	58.89	1	58.40	58.40	9.1	5,489	0.16%
2024/03/19	4	60.25	7	59.74	59.50	-3	5,578	-0.05%
2024/03/18	9	59.26	5	60.02	59.60	4	5,916	0.07%
2024/03/15	9.1	58.85	4	59.43	60.20	5.1	5,860	0.09%
2024/03/14	2	56.50	6	56.70	56.20	-4	5,809	-0.07%
2024/03/13	1	57.60	1	58.30	58.00	0	5,793	0.00%
2024/03/12	0	0.00	2	57.10	57.60	-2	5,768	-0.03%
2024/03/11	3	57.00	8	57.70	56.80	-5	5,767	-0.09%
2024/03/08	1	54.80	0	0.00	54.70	1	5,741	0.02%
2024/03/07	6.1	56.40	0	0.00	55.80	6.1	5,709	0.11%
2024/03/06	3	57.80	4	58.60	58.10	-1	5,673	-0.02%
2024/03/05	4	57.40	0	0.00	58.20	4	5,655	0.07%
2024/03/04	3	59.17	13	59.58	58.80	-10	5,621	-0.18%
2024/03/01	2	58.35	9	58.82	57.80	-7	5,535	-0.13%
2024/02/29	0.1	55.66	0	0.00	56.00	0.1	5,460	0.00%
2024/02/27	3.1	56.30	0	0.00	56.10	3.1	5,432	0.06%
2024/02/26	3.1	57.49	5	58.42	57.50	-1.9	5,400	-0.04%
2024/02/23	7.1	57.55	1	57.50	56.90	6.1	5,362	0.11%
2024/02/22	13	58.98	4	58.40	58.30	9	5,313	0.17%
2024/02/21	6	59.33	2	59.80	58.80	4	5,280	0.08%
2024/02/20	8.2	59.53	0	0.00	59.60	8.2	5,240	0.16%
2024/02/19	14.1	61.59	3	64.37	61.00	11.1	5,181	0.21%
2024/02/16	4	62.84	1	63.20	62.20	3	5,087	0.06%
2024/02/15	4.2	62.47	2	62.95	61.80	2.2	5,020	0.04%
2024/02/05	8	67.54	6	67.10	66.70	2	4,924	0.04%
2024/02/02	9	68.33	16	68.66	69.10	-7	4,767	-0.15%
2024/02/01	8	65.16	29	65.26	66.50	-21	4,432	-0.47%
2024/01/31	15	59.83	11	59.31	60.50	4	4,300	0.09%
2024/01/30	2	55.76	10	55.50	57.00	-8	4,106	-0.19%
2024/01/29	18	56.66	9	55.07	55.10	9	4,028	0.22%
2024/01/26	3	54.67	2	54.70	55.30	1	3,862	0.03%
2024/01/25	4	54.97	11	55.35	54.50	-7	3,785	-0.18%
2024/01/24	25	56.02	24	56.00	57.00	1	3,632	0.03%
2024/01/23	4	52.63	33	52.70	52.30	-29	3,351	-0.87%
2024/01/22	4	51.75	2	52.10	51.70	2	3,286	0.06%
2024/01/19	5	51.84	3	51.47	51.20	2	3,239	0.06%
2024/01/18	3	52.70	2.1	52.19	51.90	0.9	3,157	0.03%
2024/01/17	1.1	51.57	1	52.00	51.80	0.1	2,939	0.00%
2024/01/16	1	51.20	3	51.40	51.80	-2	2,859	-0.07%
2024/01/15	2	51.90	1	51.50	52.50	1	2,754	0.04%
2024/01/12	32	51.30	33	50.96	51.10	-1	2,538	-0.04%
2024/01/11	5	47.90	12	48.55	49.80	-7	2,044	-0.34%
2024/01/10	5	44.40	4	45.21	45.30	1	1,911	0.05%
2024/01/09	9	45.02	16	45.37	45.10	-7	1,875	-0.37%
2024/01/03	1	43.25	0	0.00	43.20	1	1,752	0.06%
2024/01/02	1	43.76	2	44.20	43.90	-1	1,743	-0.06%
2023/12/29	5	43.64	1	43.25	43.10	4	1,717	0.23%
2023/12/28	2	44.43	4	44.44	44.40	-2	1,686	-0.12%
2023/12/27	1	43.15	1	43.75	43.10	0	1,619	0.00%
2023/12/21	1	42.65	0	0.00	42.35	1	1,604	0.06%
2023/12/20	1	43.25	0	0.00	43.50	1	1,555	0.06%
2023/12/19	2	43.90	0	0.00	43.55	2	1,551	0.13%
2023/12/18	2	45.40	0	0.00	44.85	2	1,531	0.13%
2023/12/15	2	46.85	0	0.00	46.05	2	1,523	0.13%
2023/12/14	10	48.33	12	49.05	47.95	-2	1,503	-0.13%
2023/12/13	24	50.50	26	50.90	50.30	-2	1,395	-0.14%
2023/12/12	5	46.45	6.2	47.30	47.75	-1.2	1,007	-0.12%
2023/12/11	2	42.68	0	0.00	43.45	2	883	0.23%
2023/12/07	1	41.30	2	41.33	41.45	-1	884	-0.11%
2023/12/06	0	0.00	2	40.55	40.65	-2	893	-0.22%
2023/12/05	1	39.75	3	39.40	39.85	-2	927	-0.22%
2023/12/04	1	38.75	4	39.19	38.70	-3	965	-0.31%
2023/11/30	0	0.00	4	38.68	38.80	-4	1,081	-0.37%
2023/11/13	4	37.85	0	0.00	37.50	4	1,742	0.23%
2023/11/09	7	38.31	0	0.00	38.35	7	1,974	0.35%
2023/11/08	3	42.98	5	43.81	42.55	-2	2,018	-0.10%
2023/11/07	0	0.00	1	40.45	40.60	-1	1,971	-0.05%
2023/11/06	0	0.00	1	40.25	40.25	-1	1,969	-0.05%
2023/10/31	2	38.95	0	0.00	38.50	2	1,968	0.10%
2023/10/23	0	0.00	6	39.68	39.40	-6	1,943	-0.31%
2023/10/17	3	40.52	0	0.00	39.95	3	1,925	0.16%
2023/10/16	0	0.00	2	41.30	41.10	-2	1,915	-0.10%
2023/10/13	3	40.88	4	40.83	40.70	-1	1,914	-0.05%
2023/10/12	0	40.15	0	0.00	40.10	0	1,916	0.00%
2023/10/11	1	39.30	0	0.00	39.05	1	1,914	0.05%
2023/10/06	0	0.00	2	39.68	39.75	-2	1,915	-0.10%
2023/10/03	1	38.65	0	0.00	38.95	1	1,915	0.05%
2023/10/02	0	0.00	2	39.18	39.10	-2	1,906	-0.10%
2023/09/28	0	0.00	3	38.67	38.50	-3	1,897	-0.16%
2023/09/26	1	37.90	0	0.00	38.30	1	1,884	0.05%
2023/09/25	1	38.40	0	0.00	38.30	1	1,868	0.05%
2023/09/22	1	38.25	1	39.05	39.05	0	1,857	0.00%
2023/09/21	2	39.28	1	39.80	39.25	1	1,844	0.05%
2023/09/20	3	40.12	4	40.30	40.35	-1	1,829	-0.05%
2023/09/19	3	42.75	10	42.05	40.90	-7	1,809	-0.39%
2023/09/18	5	42.97	0	0.00	42.50	5	1,774	0.28%
2023/09/15	7	44.07	0	0.00	43.95	7	1,758	0.40%
2023/09/14	0	0.00	8	44.47	45.00	-8	1,727	-0.46%
2023/09/13	3	43.17	0	0.00	43.25	3	1,693	0.18%
2023/09/12	6	44.10	2	44.80	43.90	4	1,666	0.24%
2023/09/11	0	0.00	6	44.40	44.20	-6	1,649	-0.36%
2023/09/08	2	43.80	0	0.00	44.30	2	1,621	0.12%
2023/09/07	8	44.57	5	45.25	45.05	3	1,575	0.19%
2023/09/06	5	45.05	2	45.23	45.10	3	1,537	0.20%
2023/09/05	5.1	45.23	0	0.00	44.90	5.1	1,493	0.34%
2023/09/04	6	47.39	25	46.01	45.65	-19	1,417	-1.34%
2023/09/01	24.1	45.00	1	44.65	45.30	23.1	1,235	1.87%
2023/08/31	0	0.00	1	41.15	43.30	-1	1,052	-0.09%
2023/08/24	1	40.65	2	41.48	39.85	-1	947	-0.11%
2023/08/23	0	0.00	3	40.13	40.25	-3	896	-0.33%
2023/08/22	1	38.95	0	0.00	39.00	1	868	0.12%
2023/08/21	0	0.00	1	39.25	39.50	-1	857	-0.12%
2023/08/18	4	38.85	0	0.00	38.65	4	847	0.47%
2023/08/17	3	38.48	7	39.31	39.90	-4	816	-0.49%
2023/08/16	13	39.85	2	39.45	39.45	11	755	1.46%
2023/08/15	2	41.10	63	40.17	41.05	-61	682	-8.94%
2023/08/14	65	40.53	11.2	40.55	40.55	53.8	495	10.84%
2023/08/11	0	0.00	6	36.22	36.90	-6	377	-1.59%
2023/08/10	2	34.68	0	0.00	34.65	2	354	0.56%
2023/08/09	0	0.00	2	35.73	35.50	-2	352	-0.57%
2023/08/08	1	33.65	1	34.00	34.00	0	343	0.00%
2023/08/04	1	34.00	0	0.00	34.10	1	344	0.29%
2023/08/02	1	34.45	0	0.00	34.40	1	349	0.29%
2023/07/31	1	35.30	1	36.30	35.20	0	356	0.00%
2023/07/25	0	0.00	1	35.00	34.90	-1	349	-0.29%
2023/07/24	3	34.12	0	0.00	34.20	3	345	0.87%
2023/07/21	2	35.03	0	0.00	35.25	2	335	0.60%
2023/07/17	0	0.00	3	37.95	37.45	-3	331	-0.91%
2023/07/14	0	0.00	1	37.20	37.40	-1	321	-0.31%
2023/06/01	0	0.00	1	34.00	34.00	-1	235	-0.42%
2023/05/31	1	33.35	1	34.15	33.65	0	238	0.00%
2023/05/30	0	0.00	1	33.65	33.75	-1	236	-0.42%
2023/05/26	2	32.38	0	0.00	32.25	2	230	0.87%
2023/05/25	0	0.00	0	32.80	33.00	0	227	0.00%
2023/05/24	0	0.00	1	33.05	33.05	-1	225	-0.44%
2023/05/23	1	32.55	0	0.00	32.60	1	225	0.44%
2023/05/22	0	0.00	9	32.82	32.80	-9	221	-4.07%
2023/05/19	1	31.50	1	32.00	31.40	0	210	0.00%
2023/05/17	0	0.00	1	31.65	31.60	-1	204	-0.49%
2023/05/16	0	0.00	2	31.23	31.10	-2	199	-1.00%
2023/05/15	1	30.60	0	0.00	30.60	1	198	0.51%
2023/05/12	1	30.50	1	31.05	30.85	0	198	0.00%
2023/05/11	2	31.10	0	0.00	30.90	2	197	1.01%
2023/05/09	4	31.60	0	0.00	31.35	4	194	2.06%
2023/05/08	0	0.00	3	32.40	32.15	-3	189	-1.58%
2023/05/05	0	0.00	4	31.70	31.35	-4	180	-2.21%
2023/05/04	0	0.00	3	31.00	31.05	-3	176	-1.70%
2023/05/02	0	0.00	0	30.50	30.50	0	175	0.00%
2023/04/25	4	30.38	0	0.00	30.20	4	173	2.31%
2023/04/24	1	31.10	0	0.00	31.20	1	168	0.59%
2023/04/21	4	31.80	3	31.42	31.30	1	167	0.60%
2023/04/20	1	31.65	0	0.00	31.65	1	165	0.60%
2023/04/17	0	31.85	2	32.13	32.05	-2	162	-1.23%
2023/04/14	0	0.00	5	31.28	31.00	-5	160	-3.12%
2023/04/11	0	0.00	1	30.60	30.60	-1	150	-0.66%
2023/04/07	1	30.25	0	0.00	30.45	1	148	0.67%
2023/04/06	1	30.65	1	31.05	30.55	0	147	0.00%
2023/03/31	3	30.53	0	0.00	30.50	3	144	2.08%
2023/03/30	2	30.88	1	31.50	30.85	1	140	0.71%
2023/03/29	0	0.00	14	30.48	31.50	-14	132	-10.60%
2023/03/27	3	29.27	0	0.00	29.20	3	121	2.48%
2023/03/23	0	0.00	1	29.75	29.60	-1	122	-0.81%
2023/03/22	0	0.00	2	29.63	29.60	-2	121	-1.64%
2023/03/21	0	0.00	1	29.30	29.30	-1	122	-0.82%
2023/03/17	0	0.00	1	29.05	29.05	-1	125	-0.80%
2023/03/16	2	28.58	0	0.00	28.50	2	123	1.61%
2023/03/13	1	28.60	1	28.90	28.85	0	124	0.00%
2023/03/10	4	29.09	0	0.00	29.05	4	118	3.37%
2023/03/08	1	29.25	1	29.60	29.60	0	115	0.00%
2023/03/06	0	0.00	5	29.60	29.30	-5	113	-4.40%
2023/03/03	0	0.00	2	29.13	29.00	-2	109	-1.82%
2023/02/21	2	28.55	2	29.05	28.55	0	94	0.00%
2023/02/08	0	28.40	0	0.00	28.40	0	99	0.00%
2023/01/17	1	27.60	1	27.60	27.60	0	103	0.00%
2023/01/16	1	27.60	1	27.55	27.55	0	105	0.00%
2023/01/10	1	27.85	1	28.10	27.95	0	111	0.00%
2023/01/09	1	27.95	1	27.95	27.95	0	111	0.00%
2023/01/04	2	28.33	2	29.03	28.35	0	106	0.00%
2022/12/29	0	0.00	0	27.00	27.10	0	109	0.00%
2022/12/16	1	28.25	0	0.00	28.20	1	133	0.75%
2022/12/15	1	28.40	0	0.00	28.70	1	133	0.75%
2022/12/14	1	28.70	1	29.05	28.70	0	133	0.00%
2022/12/12	0	0.00	2	28.60	28.55	-2	133	-1.49%
2022/12/07	1	27.60	0	0.00	27.45	1	139	0.72%
2022/11/29	1	27.50	1	28.15	28.00	0	142	0.00%
2022/11/23	0	0.00	1	28.20	27.90	-1	148	-0.67%
2022/11/16	0	0.00	1	27.95	27.45	-1	151	-0.66%
2022/11/09	1	27.10	0	0.00	27.10	1	151	0.66%
2022/11/04	0	0.00	1	27.55	27.55	-1	156	-0.64%
2022/10/11	1	27.15	0	0.00	26.70	1	211	0.47%
2022/10/04	0	0.00	1	27.75	27.75	-1	214	-0.47%
2022/09/26	1	26.00	0	0.00	25.60	1	239	0.42%
2022/09/20	1	27.00	0	0.00	27.05	1	318	0.31%
2022/09/16	0	0.00	1	27.55	27.55	-1	378	-0.26%
2022/09/14	1	27.40	0	0.00	27.55	1	416	0.24%
2022/09/06	3	28.75	0	0.00	28.00	3	577	0.52%
2022/09/05	0	0.00	3	29.57	29.60	-3	590	-0.51%
2022/09/01	1	29.80	0	0.00	29.90	1	589	0.17%
2022/08/31	0	0.00	1	30.50	30.15	-1	591	-0.17%
2022/08/29	1	29.40	0	0.00	29.40	1	591	0.17%
2022/08/22	1	29.70	0	0.00	29.70	1	593	0.17%
2022/08/19	1	29.90	2	30.33	29.90	-1	595	-0.17%
2022/08/09	2	29.23	0	0.00	28.90	2	592	0.34%
2022/08/03	2	30.33	0	0.00	30.00	2	592	0.34%
2022/08/02	6	30.99	0	0.00	30.95	6	589	1.02%
2022/07/28	0	0.00	4	31.63	31.65	-4	598	-0.67%
2022/07/27	0	0.00	6	31.22	30.95	-6	593	-1.01%
2022/07/22	3	30.17	0	0.00	29.75	3	584	0.51%
2022/07/21	1	30.65	1	31.10	30.65	0	585	0.00%
2022/07/20	0	0.00	3	30.68	30.50	-3	583	-0.51%
2022/07/18	0	0.00	1	29.35	29.50	-1	580	-0.17%
2022/07/11	1	29.15	1	29.55	29.10	0	598	0.00%
2022/07/01	1	29.40	1	29.10	27.45	0	605	0.00%
2022/06/30	4	31.11	0	0.00	29.50	4	590	0.68%
2022/06/29	16	32.93	0	0.00	32.25	16	563	2.84%
2022/06/28	4	34.84	2	35.48	34.75	2	537	0.37%
2022/06/27	5	34.90	13	35.41	35.10	-8	539	-1.48%
2022/06/24	8	34.16	10	34.76	34.00	-2	505	-0.40%
2022/06/23	9	33.67	3	34.43	33.60	6	479	1.25%
2022/06/22	10	34.01	9	34.57	33.70	1	470	0.21%
2022/06/21	1	33.85	5	34.29	34.25	-4	442	-0.90%
2022/06/20	13	33.73	4	34.51	32.95	9	424	2.12%
2022/06/17	5	33.23	12	34.13	34.65	-7	399	-1.75%
2022/06/16	62	34.05	55	34.38	33.70	7	382	1.83%
2022/06/15	5	33.79	19	34.20	33.75	-14	345	-4.06%
2022/06/14	1	30.85	12	32.22	32.65	-11	277	-3.96%
2022/06/13	0	0.00	1	31.40	31.40	-1	266	-0.38%
2022/05/30	0	0.00	0	30.80	31.00	0	264	0.00%
2022/05/26	0	0.00	1	31.00	30.80	-1	264	-0.38%
2022/05/23	1	30.75	0	0.00	30.75	1	268	0.37%
2022/05/19	1	30.85	0	0.00	30.95	1	269	0.37%
2022/05/18	3	31.07	0	0.00	31.25	3	268	1.12%
2022/05/17	1	31.10	5	31.46	31.25	-4	267	-1.50%
2022/05/16	1	30.35	3	30.73	30.35	-2	262	-0.76%
2022/05/12	5	29.46	0	0.00	29.35	5	262	1.90%
2022/05/09	4	31.29	0	0.00	31.00	4	249	1.60%
2022/05/06	1	31.90	1	32.45	32.20	0	245	0.00%
2022/05/05	0	0.00	6	32.09	31.95	-6	243	-2.47%
2022/05/04	0	0.00	3	31.17	31.00	-3	238	-1.26%
2022/04/27	10	29.40	0	0.00	29.65	10	238	4.20%
2022/04/25	4	30.50	0	0.00	30.10	4	236	1.69%
2022/04/22	0	0.00	1	31.30	31.75	-1	232	-0.43%
2022/04/21	1	31.60	0	0.00	31.55	1	231	0.43%
2022/04/20	21	31.49	1	31.95	31.95	20	233	8.57%
2022/04/19	4	31.50	0	0.00	31.50	4	232	1.72%
2022/04/18	4	31.63	5	32.23	32.00	-1	226	-0.44%
2022/04/15	1	31.05	5	31.54	31.55	-4	214	-1.86%
2022/04/13	0	0.00	4	30.61	30.85	-4	207	-1.92%
2022/04/12	4	29.78	0	0.00	29.80	4	200	2.00%
2022/04/11	0	0.00	6	30.22	30.15	-6	196	-3.06%
2022/03/31	3	29.08	0	0.00	28.90	3	177	1.69%
2022/03/30	3	29.43	5	29.76	29.40	-2	174	-1.15%
2022/03/29	0	0.00	2	28.35	28.25	-2	161	-1.24%
2022/03/22	0	0.00	5	28.20	28.05	-5	159	-3.14%
2022/03/17	0	0.00	1	28.05	27.95	-1	160	-0.62%
2022/03/04	0	26.80	0	0.00	26.60	0	161	0.00%
2022/02/14	1	26.30	0	0.00	26.30	1	195	0.51%
2022/02/11	5	27.05	0	0.00	26.90	5	194	2.57%
2022/02/09	0	27.50	0	0.00	27.50	0	198	0.00%
2022/02/07	0	27.00	0	0.00	26.90	0	200	0.00%
2021/12/28	1	28.80	0	0.00	28.65	1	222	0.45%
2021/12/27	0	0.00	1	29.25	29.25	-1	222	-0.45%
2021/12/23	1	28.20	0	0.00	28.20	1	221	0.45%
2021/12/10	1	28.60	0	0.00	28.60	1	231	0.43%
2021/12/09	2	28.98	0	0.00	28.90	2	230	0.87%
2021/12/08	1	29.25	0	0.00	29.25	1	226	0.44%
2021/12/07	2	29.80	1	30.30	29.50	1	233	0.43%
2021/12/06	0	0.00	2	29.98	29.90	-2	235	-0.85%
2021/12/03	0	0.00	1	29.70	29.55	-1	236	-0.42%
2021/12/02	2	29.08	0	0.00	29.00	2	237	0.84%
2021/12/01	1	29.05	3	29.63	29.55	-2	239	-0.83%
2021/11/30	1	29.20	2	29.63	29.20	-1	240	-0.42%
2021/11/29	3	28.50	3	29.10	27.80	0	236	0.00%
2021/11/26	2	29.43	0	0.00	29.30	2	232	0.86%
2021/11/25	0	0.00	1	30.15	30.00	-1	231	-0.43%
2021/11/23	2	29.70	0	0.00	29.50	2	235	0.85%
2021/11/22	0	0.00	1	30.20	30.25	-1	233	-0.43%
2021/11/19	1	29.75	0	0.00	29.80	1	234	0.43%
2021/11/17	2	30.53	0	0.00	30.40	2	235	0.85%
2021/11/16	2	30.90	6	31.39	30.70	-4	235	-1.70%
2021/11/15	0	0.00	2	30.95	30.95	-2	232	-0.86%
2021/11/12	4	30.33	2	30.95	30.30	2	232	0.86%
2021/11/11	1	30.50	4	30.79	30.60	-3	231	-1.30%
2021/11/10	1	29.85	0	0.00	29.90	1	236	0.42%
2021/11/09	2	30.13	0	0.00	30.00	2	244	0.82%
2021/11/08	3	30.25	0	0.00	30.25	3	244	1.23%
2021/11/05	0	0.00	1	30.75	30.70	-1	250	-0.40%
2021/11/04	1	30.40	1	30.85	30.50	0	253	0.00%
2021/11/03	0	0.00	1	30.60	30.55	-1	259	-0.39%
2021/11/02	4	30.20	0	0.00	30.25	4	258	1.55%
2021/11/01	0	0.00	5	30.63	30.70	-5	266	-1.88%
2021/10/29	1	29.90	0	0.00	30.15	1	270	0.37%
2021/10/28	3	29.92	5	30.25	30.00	-2	270	-0.74%
2021/10/27	0	0.00	8	29.41	29.75	-8	265	-3.01%
2021/10/26	0	0.00	2	28.83	28.70	-2	256	-0.78%
2021/10/25	1	27.80	1	28.35	28.35	0	257	0.00%
2021/10/22	2	28.40	1	29.05	28.00	1	264	0.38%
2021/10/21	2	28.88	2	29.20	28.70	0	266	0.00%
2021/10/19	0	0.00	2	28.90	28.95	-2	273	-0.73%
2021/10/18	3	28.48	0	0.00	28.60	3	278	1.08%
2021/10/15	0	0.00	1	29.00	28.85	-1	288	-0.35%
2021/10/13	1	28.50	0	0.00	28.60	1	299	0.33%
2021/10/12	1	28.60	2	28.95	28.70	-1	304	-0.33%
2021/10/08	3	28.38	2	28.78	28.35	1	304	0.33%
2021/10/07	0	0.00	7	28.25	28.30	-7	307	-2.27%
2021/10/04	2	26.68	2	26.45	26.35	0	344	0.00%
2021/09/29	5	28.05	0	0.00	27.80	5	361	1.38%
2021/09/28	3	28.65	0	0.00	28.60	3	373	0.80%
2021/09/27	1	28.75	5	29.00	28.75	-4	380	-1.05%
2021/09/24	0	0.00	1	28.45	28.25	-1	387	-0.26%
2021/09/22	3	27.68	0	0.00	27.55	3	398	0.75%
2021/09/17	0	0.00	3	28.80	28.50	-3	400	-0.75%
2021/09/16	3	28.40	2	29.13	28.05	1	401	0.25%
2021/09/15	0	0.00	1	28.40	28.50	-1	400	-0.25%
2021/09/08	1	26.80	1	26.70	26.50	0	438	0.00%
2021/09/06	1	27.60	0	0.00	27.10	1	443	0.23%
2021/09/03	1	27.70	1	28.10	28.05	0	444	0.00%
2021/09/02	8	28.40	0	0.00	28.05	8	448	1.78%
2021/09/01	0	0.00	7	29.24	29.20	-7	454	-1.54%
2021/08/31	0	0.00	1	29.35	29.10	-1	454	-0.22%
2021/08/27	0	0.00	2	29.73	29.60	-2	466	-0.43%
2021/08/16	5	27.00	1	27.10	26.85	4	551	0.72%
2021/08/09	0	0.00	1	29.70	29.30	-1	587	-0.17%
2021/08/05	2	30.25	1	30.05	30.05	1	634	0.16%
2021/08/04	2	30.70	1	31.15	31.20	1	668	0.15%
2021/07/28	1	30.15	1	29.60	29.60	0	756	0.00%
2021/07/21	1	30.30	0	0.00	30.25	1	967	0.10%
2021/07/20	1	31.40	0	0.00	31.05	1	995	0.10%
2021/07/16	0	0.00	1	32.20	31.75	-1	1,102	-0.09%
2021/07/13	2	31.00	3	31.87	30.80	-1	1,244	-0.08%
2021/07/12	2	30.90	0	0.00	30.85	2	1,330	0.15%
2021/07/09	1	30.95	0	0.00	30.85	1	1,419	0.07%
2021/07/08	1	32.15	0	0.00	32.15	1	1,671	0.06%
2021/07/06	3	32.33	1	33.00	31.85	2	1,925	0.10%
2021/07/05	0	0.00	1	32.70	32.65	-1	2,002	-0.05%
2021/07/02	1	31.35	1	31.85	31.65	0	2,059	0.00%
2021/07/01	2	32.10	2	32.48	31.60	0	2,136	0.00%
2021/06/29	1	31.75	0	0.00	31.35	1	2,277	0.04%
2021/06/25	1	31.70	1	32.20	31.70	0	2,392	0.00%
2021/06/24	1	31.45	1	31.85	31.65	0	2,425	0.00%
2021/06/23	0	0.00	1	32.15	32.15	-1	2,491	-0.04%
2021/06/22	2	30.78	1	30.15	30.15	1	2,755	0.04%
2021/06/18	4	32.46	1	33.15	32.30	3	2,869	0.10%
2021/06/17	0	0.00	1	32.80	32.80	-1	2,922	-0.03%
2021/06/16	0	0.00	2	32.35	31.80	-2	2,943	-0.07%
2021/06/11	1	32.35	1	32.95	32.10	0	2,984	0.00%
2021/06/09	3	32.52	0	0.00	32.10	3	3,013	0.10%
2021/06/08	2	32.65	0	0.00	32.90	2	3,023	0.07%
2021/06/07	3	32.50	3	33.20	33.00	0	3,039	0.00%
2021/06/04	1	32.90	1	33.40	33.00	0	3,045	0.00%
2021/06/02	10	33.70	0	0.00	33.20	10	3,070	0.33%
2021/06/01	1	34.15	10	34.48	34.25	-9	3,058	-0.29%
2021/05/31	6	33.33	6	34.08	33.15	0	3,045	0.00%
2021/05/28	4	33.10	8	33.48	33.10	-4	3,044	-0.13%
2021/05/27	2	32.40	3	32.87	32.40	-1	3,041	-0.03%
2021/05/26	2	32.25	1	33.70	32.20	1	3,050	0.03%
2021/05/25	1	32.35	6	32.53	32.40	-5	3,060	-0.16%
2021/05/24	4	31.90	8	32.48	31.70	-4	3,080	-0.13%
2021/05/21	1	31.40	2	31.95	31.75	-1	3,089	-0.03%
2021/05/20	9	31.31	4	32.06	30.80	5	3,103	0.16%
2021/05/19	6	31.01	13	31.75	31.70	-7	3,111	-0.22%
2021/05/18	1	30.10	5	30.20	30.80	-4	3,120	-0.13%
2021/05/17	0	0.00	1	29.70	28.00	-1	3,122	-0.03%
2021/05/14	4	31.01	1	30.80	30.80	3	3,120	0.10%
2021/05/13	6	30.03	6	31.18	31.35	0	3,114	0.00%
2021/05/12	16	33.18	12	33.29	31.40	4	3,120	0.13%
2021/05/11	20	35.46	3	36.03	34.50	17	3,120	0.54%
2021/05/10	13	37.60	5	38.80	37.20	8	3,132	0.26%
2021/05/07	0	0.00	16	37.72	38.00	-16	3,193	-0.50%
2021/05/06	4	36.25	4	36.75	36.20	0	3,345	0.00%
2021/05/05	4	36.09	3	36.87	36.00	1	3,354	0.03%
2021/05/04	17	35.83	7	36.02	36.00	10	3,349	0.30%
2021/05/03	19	39.63	0	0.00	38.30	19	3,308	0.57%
2021/04/29	7	42.26	3	42.35	42.00	4	3,267	0.12%
2021/04/28	1	41.50	7	42.52	42.80	-6	3,251	-0.18%
2021/04/27	6	41.73	13	42.26	41.60	-7	3,281	-0.21%
2021/04/26	2	41.40	3	41.85	41.25	-1	3,513	-0.03%
2021/04/23	6	40.81	7	41.57	41.65	-1	3,583	-0.03%
2021/04/22	12	41.25	2	41.30	40.50	10	3,571	0.28%
2021/04/21	5	42.75	4	43.38	42.65	1	3,530	0.03%
2021/04/20	13	43.10	0	0.00	42.90	13	3,521	0.37%
2021/04/19	31	44.03	6	44.44	44.00	25	3,533	0.71%
2021/04/16	4	44.09	11	44.72	45.00	-7	3,497	-0.20%
2021/04/15	9	42.78	13	43.39	43.30	-4	3,590	-0.11%
2021/04/14	38	42.64	37	43.09	43.70	1	3,688	0.03%
2021/04/13	14	43.22	9	46.49	41.85	5	3,509	0.14%
2021/04/12	2	42.90	17	43.08	43.20	-15	3,385	-0.44%
2021/04/09	9	38.94	16	39.28	39.30	-7	3,350	-0.21%
2021/04/08	13	38.56	9	39.28	38.30	4	3,288	0.12%
2021/04/07	7	38.04	9	38.56	38.75	-2	3,243	-0.06%
2021/04/06	10	37.73	20	37.76	38.55	-10	3,209	-0.31%
2021/04/01	15	36.16	7	37.11	35.75	8	3,141	0.25%
2021/03/31	11	36.68	4	37.13	36.55	7	3,201	0.22%
2021/03/30	7	36.01	22	36.44	37.10	-15	3,470	-0.43%
2021/03/29	7	35.04	6	35.68	35.20	1	3,604	0.03%
2021/03/26	10	35.22	7	35.77	35.30	3	3,628	0.08%
2021/03/25	11	36.72	18	38.16	35.20	-7	3,583	-0.20%
2021/03/24	1	34.35	3	34.58	36.95	-2	3,330	-0.06%
2021/03/23	12	34.26	0	0.00	33.60	12	3,272	0.37%
2021/03/22	11	34.95	18	35.22	35.30	-7	3,343	-0.21%
2021/03/19	1	33.70	5	34.21	34.25	-4	3,358	-0.12%
2021/03/18	10	33.69	10	34.03	33.60	0	3,366	0.00%
2021/03/17	0	0.00	5	33.38	33.45	-5	3,408	-0.15%
2021/03/16	6	33.26	10	33.51	33.10	-4	3,645	-0.11%
2021/03/15	2	32.68	11	33.12	33.20	-9	3,736	-0.24%
2021/03/12	5	32.58	5	33.04	32.75	0	3,780	0.00%
2021/03/11	5	32.66	14	32.78	32.60	-9	3,831	-0.23%
2021/03/10	15	32.28	13	31.95	32.00	2	3,845	0.05%
2021/03/09	0	32.15	9	32.14	32.30	-9	3,861	-0.23%
2021/03/08	7	31.04	0	0.00	30.65	7	3,902	0.18%
2021/03/05	2	31.23	0	0.00	31.30	2	3,932	0.05%
2021/03/04	3	31.88	0	0.00	31.60	3	3,955	0.08%
2021/03/03	1	31.35	3	32.32	32.40	-2	3,991	-0.05%
2021/03/02	7	31.84	0	0.00	31.95	7	4,084	0.17%
2021/02/26	1	31.20	10	32.45	32.60	-9	4,102	-0.22%
2021/02/25	18	32.06	13	32.24	32.20	5	4,157	0.12%
2021/02/24	13	32.50	2	33.68	31.90	11	4,394	0.25%
2021/02/23	1	33.15	2	33.48	33.40	-1	4,841	-0.02%
2021/02/22	3	33.35	13	32.87	33.05	-10	4,957	-0.20%
2021/02/19	2	31.93	6	32.37	32.25	-4	5,056	-0.08%
2021/02/18	5	31.17	9	31.58	31.95	-4	5,073	-0.08%
2021/02/17	5	30.45	3	31.13	30.85	2	5,062	0.04%
2021/02/05	3	30.47	2	29.90	30.00	1	5,045	0.02%
2021/02/04	5	30.57	3	30.80	30.50	2	5,029	0.04%
2021/02/03	3	30.73	4	31.01	30.95	-1	5,013	-0.02%
2021/02/02	4	30.60	0	0.00	29.90	4	4,975	0.08%
2021/02/01	12	31.05	2	30.75	30.75	10	4,929	0.20%
2021/01/29	17	33.29	2	34.00	32.00	15	4,893	0.31%
2021/01/28	25	35.06	22	35.39	34.00	3	4,810	0.06%
2021/01/27	2	32.98	12	33.39	33.65	-10	4,639	-0.22%
2021/01/26	8	32.03	8	32.43	32.55	0	4,612	0.00%
2021/01/25	2	32.40	1	32.70	32.40	1	4,597	0.02%
2021/01/22	8	32.31	4	32.79	32.95	4	4,586	0.09%
2021/01/21	14	32.95	1	34.25	31.80	13	4,566	0.28%
2021/01/20	12	34.35	0	0.00	33.40	12	4,528	0.26%
2021/01/19	16	37.02	22	37.11	36.30	-6	4,465	-0.13%
2021/01/18	6	32.69	17	33.91	36.00	-11	4,198	-0.26%
2021/01/15	20	33.71	1	35.20	32.85	19	4,091	0.46%
2021/01/14	13	34.00	4	34.43	34.15	9	4,048	0.22%
2021/01/13	6	33.93	5	34.54	33.60	1	4,024	0.02%
2021/01/12	11	34.26	6	33.65	33.65	5	3,995	0.13%
2021/01/11	8	36.21	2	37.00	36.00	6	3,938	0.15%
2021/01/08	9	37.51	0	0.00	36.60	9	3,901	0.23%
2021/01/07	7	37.04	8	36.94	38.50	-1	3,713	-0.03%
2021/01/06	2	34.95	1	36.30	35.00	1	3,518	0.03%
2021/01/05	6	35.22	7	34.97	35.05	-1	3,428	-0.03%
2021/01/04	1	34.00	0	0.00	34.00	1	3,338	0.03%
2020/12/31	1	34.20	1	34.90	34.20	0	3,326	0.00%
2020/12/30	1	34.00	1	34.50	34.00	0	3,301	0.00%
2020/12/29	1	33.85	0	0.00	33.85	1	3,276	0.03%
2020/12/28	3	34.72	0	0.00	34.15	3	3,226	0.09%
2020/12/25	4	35.75	0	0.00	35.45	4	3,183	0.13%
2020/12/24	2	35.33	3	36.37	36.55	-1	3,082	-0.03%
2020/12/23	1	34.70	12	34.42	35.30	-11	2,759	-0.40%
2020/12/22	5	33.89	5	34.35	33.30	0	2,559	0.00%
2020/12/18	1	33.50	0	0.00	33.75	1	2,485	0.04%
2020/12/17	1	33.65	1	34.50	33.80	0	2,461	0.00%
2020/12/16	2	34.48	2	35.05	33.95	0	2,425	0.00%
2020/12/15	6	34.07	7	34.76	33.80	-1	2,319	-0.04%
2020/12/14	2	33.70	2	34.23	33.80	0	2,242	0.00%
2020/12/11	1	33.55	1	34.95	33.80	0	2,210	0.00%
2020/12/10	1	35.80	3	34.97	33.80	-2	2,136	-0.09%
2020/12/09	0	0.00	1	33.80	33.80	-1	1,884	-0.05%
2020/12/08	4	30.55	8	30.62	30.75	-4	1,775	-0.23%
2020/12/07	8	28.99	0	0.00	28.75	8	1,730	0.46%
2020/12/03	0	0.00	2	31.00	31.10	-2	1,652	-0.12%
2020/12/02	1	31.10	0	0.00	31.25	1	1,635	0.06%
2020/11/30	2	32.43	0	0.00	31.90	2	1,571	0.13%
2020/11/26	2	33.55	0	0.00	32.00	2	1,510	0.13%
2020/11/25	0	0.00	19	31.17	31.20	-19	1,408	-1.35%
2020/11/23	6	30.70	5	32.00	32.00	1	1,325	0.08%
2020/11/20	23	31.14	4	31.55	30.25	19	1,075	1.77%
2020/11/19	3	27.97	29	29.08	29.60	-26	603	-4.31%
2020/11/18	0	0.00	18	25.82	26.95	-18	476	-3.78%
2020/11/17	0	0.00	21	23.88	24.50	-21	362	-5.79%
2020/11/16	0	0.00	10	22.06	22.30	-10	345	-2.89%
2020/11/13	0	0.00	1	21.55	21.40	-1	344	-0.29%
2020/11/10	0	0.00	1	21.20	21.30	-1	369	-0.27%
2020/11/04	0	0.00	2	21.03	21.10	-2	445	-0.45%
2020/11/02	1	20.50	0	0.00	20.75	1	456	0.22%
2020/10/30	2	20.65	0	0.00	20.60	2	458	0.44%
2020/10/29	3	20.73	0	0.00	20.85	3	459	0.65%
2020/10/28	4	21.18	0	0.00	21.10	4	461	0.87%
2020/10/27	1	21.45	0	0.00	21.45	1	468	0.21%
2020/10/22	5	21.45	0	0.00	21.60	5	492	1.02%
2020/10/21	0	0.00	11	21.78	21.65	-11	503	-2.19%
2020/10/16	2	21.18	0	0.00	21.05	2	527	0.38%
2020/10/15	5	21.50	0	0.00	21.55	5	534	0.93%
2020/10/14	2	22.03	0	0.00	22.05	2	537	0.37%
2020/10/07	1	21.25	0	0.00	21.55	1	604	0.17%
2020/09/22	1	22.30	1	22.35	22.40	0	930	0.00%
2020/09/16	1	22.55	0	0.00	22.65	1	923	0.11%
2020/09/11	4	22.63	0	0.00	22.50	4	924	0.43%
2020/09/10	13	23.20	0	0.00	22.95	13	922	1.41%
2020/09/09	8	23.81	0	0.00	23.90	8	908	0.88%
2020/09/08	2	25.15	6	25.21	25.00	-4	893	-0.45%
2020/09/07	3	25.32	3	25.73	25.30	0	888	0.00%
2020/09/04	2	24.35	2	24.75	25.00	0	879	0.00%
2020/09/03	0	0.00	2	25.35	25.00	-2	867	-0.23%
2020/09/02	0	0.00	11	24.37	24.55	-11	838	-1.31%
2020/09/01	3	23.67	2	24.08	23.75	1	830	0.12%
2020/08/31	7	23.76	0	0.00	23.75	7	826	0.85%
2020/08/28	0	0.00	6	24.12	23.95	-6	825	-0.73%
2020/08/26	1	24.25	2	24.53	24.15	-1	809	-0.12%
2020/08/25	1	23.70	8	23.67	23.95	-7	805	-0.87%
2020/08/24	0	0.00	3	23.23	23.15	-3	799	-0.38%
2020/08/21	2	22.80	7	22.29	22.75	-5	792	-0.63%
2020/08/20	9	22.54	0	0.00	22.10	9	789	1.14%
2020/08/19	2	23.90	2	23.83	23.80	0	775	0.00%
2020/08/18	1	24.50	1.7	24.80	24.50	-0.7	768	-0.10%
2020/08/17	1	24.25	0	0.00	24.30	1	765	0.13%
2020/08/14	11	24.70	13	25.09	24.50	-2	761	-0.26%
2020/08/13	6	23.75	9	24.73	24.65	-3	736	-0.41%
2020/08/12	6	23.93	3	24.52	23.60	3	722	0.42%
2020/08/11	6	24.09	0	0.00	23.80	6	711	0.84%
2020/08/10	1	24.10	25	24.06	24.95	-24	688	-3.48%
2020/08/07	8	22.89	0	0.00	22.70	8	664	1.20%
2020/08/06	2	23.28	1	23.80	23.30	1	657	0.15%
2020/08/05	0	0.00	1	23.75	23.45	-1	654	-0.15%
2020/08/04	2	23.20	1	23.30	23.30	1	651	0.15%
2020/08/03	2	23.30	0	0.00	23.25	2	649	0.31%
2020/07/31	7	23.46	4	23.78	23.60	3	646	0.46%
2020/07/30	0	0.00	9	23.84	24.15	-9	637	-1.41%
2020/07/29	0	0.00	1	22.95	22.50	-1	629	-0.16%
2020/07/28	2	21.78	2	22.20	22.20	0	625	0.00%
2020/07/27	5	22.83	5	22.18	22.15	0	617	0.00%
2020/07/24	10	23.72	2	23.25	23.25	8	608	1.31%
2020/07/23	13	24.34	1	25.10	24.15	12	603	1.99%
2020/07/22	0	0.00	5	24.91	24.70	-5	600	-0.83%
2020/07/21	2	24.33	6	24.67	24.40	-4	592	-0.68%
2020/07/20	4	23.70	6	23.79	23.90	-2	585	-0.34%
2020/07/17	14	23.65	3	23.98	23.55	11	581	1.89%
2020/07/16	7	24.48	0	0.00	24.55	7	562	1.24%
2020/07/15	9	25.21	9	25.69	24.90	0	553	0.00%
2020/07/14	10	24.92	4	25.23	24.70	6	533	1.12%
2020/07/13	9	25.88	5	26.38	25.65	4	515	0.78%
2020/07/10	4	27.05	4	27.39	26.70	0	494	0.00%
2020/07/09	14	27.71	9	27.77	27.85	5	466	1.07%
2020/07/08	9	27.03	10	26.75	27.00	-1	401	-0.25%
2020/07/07	10	26.01	9	26.67	25.50	1	341	0.29%
2020/07/06	0	0.00	7	24.57	24.65	-7	229	-3.06%
2020/07/03	3	22.45	12	21.78	22.45	-9	211	-4.26%
2020/06/29	1	19.75	0	0.00	19.85	1	184	0.54%
2020/06/24	0	0.00	1	20.25	20.05	-1	184	-0.54%
2020/06/19	2	19.90	0	0.00	19.85	2	193	1.03%
2020/06/18	1	20.05	0	0.00	20.05	1	196	0.51%
2020/06/17	0	0.00	3	20.48	20.40	-3	199	-1.51%
2020/06/15	0	0.00	1	19.85	19.90	-1	220	-0.45%
2020/06/12	1	19.30	0	0.00	19.60	1	225	0.44%
2020/06/11	2	19.80	2	20.25	19.60	0	227	0.00%
2020/06/10	2	19.93	0	0.00	19.85	2	229	0.87%
2020/06/09	0	0.00	1	20.15	19.90	-1	240	-0.42%
2020/06/08	0	0.00	1	20.00	20.00	-1	253	-0.40%
2020/06/04	0	0.00	4	19.80	19.75	-4	255	-1.57%
2020/06/03	0	0.00	1	19.60	19.45	-1	257	-0.39%
2020/06/01	0	0.00	5	19.35	19.25	-5	260	-1.92%
2020/05/27	1	19.05	0	0.00	19.05	1	269	0.37%
2020/05/26	0	0.00	3	19.28	19.40	-3	272	-1.10%
2020/05/22	1	18.80	1	19.25	18.75	0	273	0.00%
2020/05/21	0	0.00	2	19.10	19.10	-2	272	-0.73%
2020/05/20	0	0.00	1	18.80	18.75	-1	273	-0.37%
2020/05/14	0	0.00	3	18.45	18.40	-3	282	-1.06%
2020/05/12	6	18.60	0	0.00	18.50	6	286	2.09%
2020/05/08	1	18.75	0	0.00	18.75	1	289	0.35%
2020/05/06	2	18.75	0	0.00	18.80	2	295	0.68%
2020/05/04	4	18.89	0	0.00	18.85	4	296	1.35%
2020/04/28	1	18.95	1	19.40	19.20	0	312	0.00%
2020/04/27	0	0.00	1	19.35	19.10	-1	328	-0.30%
2020/04/24	0	0.00	2	19.10	19.10	-2	332	-0.60%
2020/04/21	3	18.10	0	0.00	17.85	3	340	0.88%
2020/04/17	1	18.65	5	19.10	18.50	-4	346	-1.16%
2020/04/14	0	0.00	1	18.55	18.55	-1	351	-0.28%
2020/04/13	0	0.00	1	18.25	18.25	-1	355	-0.28%
2020/04/07	0	0.00	1	17.95	17.70	-1	374	-0.27%
2020/03/30	1	17.05	0	0.00	17.35	1	421	0.24%
2020/03/25	0	0.00	2	17.45	17.45	-2	553	-0.36%
2020/03/16	0	15.60	0	0.00	15.60	0	603	0.00%
2020/03/13	7	15.41	0	0.00	15.50	7	598	1.17%
2020/03/09	3	18.50	0	0.00	18.45	3	571	0.52%
2020/03/04	1	19.00	0	0.00	19.05	1	566	0.18%
2020/02/26	1	19.75	0	0.00	19.75	1	555	0.18%
2020/02/25	0	0.00	8	19.50	19.55	-8	552	-1.45%
2020/02/14	0	0.00	1	19.05	19.05	-1	552	-0.18%
2020/02/13	2	19.10	0	0.00	19.10	2	550	0.36%
2020/02/07	1	19.35	0	0.00	19.25	1	550	0.18%
2020/01/30	1	19.55	1	19.80	19.55	0	535	0.00%
2020/01/20	1	21.65	0	0.00	21.70	1	515	0.19%
2020/01/17	0	0.00	1	22.15	21.95	-1	509	-0.20%
2020/01/16	0	0.00	2	21.60	21.90	-2	504	-0.40%
2020/01/08	0	0.00	11	20.65	20.60	-11	501	-2.19%
2020/01/06	2	21.28	0	0.00	21.45	2	513	0.39%
2020/01/03	4	21.81	0	0.00	21.65	4	508	0.79%
2020/01/02	2	22.03	0	0.00	22.20	2	499	0.40%
2019/12/31	4	22.14	0	0.00	22.20	4	499	0.80%
2019/12/27	0	0.00	1	22.55	22.35	-1	496	-0.20%
2019/12/26	3	22.33	0	0.00	22.35	3	491	0.61%
2019/12/25	2	22.80	0	0.00	22.65	2	475	0.42%
2019/12/24	0	0.00	2	23.30	23.20	-2	453	-0.44%
2019/12/23	8	23.24	18.4	23.44	23.00	-10.4	442	-2.35%
2019/12/20	1	22.35	6	22.25	22.20	-5	350	-1.43%
2019/12/19	15	22.16	7	22.04	22.50	8	334	2.39%
2019/12/18	0	0.00	3	20.55	21.45	-3	278	-1.08%
2019/12/17	1	20.00	9	20.16	20.20	-8	263	-3.03%
2019/12/13	1	19.45	0	0.00	19.45	1	257	0.39%
2019/12/12	1	19.60	0	0.00	19.60	1	256	0.39%
2019/12/11	0	0.00	4	19.79	19.85	-4	254	-1.57%
2019/12/06	0	0.00	0	19.10	19.20	0	253	-0.02%
2019/11/19	0	0.00	0.3	19.05	19.15	-0.3	439	-0.07%
2019/11/18	0	0.00	5	19.30	19.20	-5	440	-1.14%
2019/11/12	5	18.70	0	0.00	18.70	5	434	1.15%
2019/11/04	1	19.25	1	19.60	19.30	0	435	0.00%
2019/10/31	4	19.28	0	0.00	19.35	4	440	0.91%
2019/10/29	1	19.70	0	0.00	19.70	1	435	0.23%
2019/10/18	1	19.70	0	0.00	19.70	1	448	0.22%
2019/10/17	1	19.75	5	20.15	19.90	-4	452	-0.88%
2019/10/15	0	0.00	7	20.41	20.65	-7	439	-1.59%
2019/10/14	0	0.00	5	19.70	19.55	-5	420	-1.19%
2019/10/09	0	0.00	1	19.60	19.30	-1	418	-0.24%
2019/10/07	3	19.40	5	19.57	19.30	-2	440	-0.45%
2019/10/03	0	0.00	2	19.05	19.15	-2	432	-0.46%
2019/10/02	1	18.85	0	0.00	19.00	1	431	0.23%
2019/09/27	3	18.90	0	0.00	19.05	3	431	0.70%
2019/09/25	0	0.00	5	19.30	19.40	-5	424	-1.18%
2019/09/24	0	0.00	1	19.35	19.30	-1	411	-0.24%
2019/09/17	1	18.80	0	0.00	18.85	1	403	0.25%
2019/09/12	2	19.35	0	0.00	19.25	2	399	0.50%
2019/09/04	10	19.70	0	0.00	19.70	10	366	2.73%
2019/09/03	1	19.80	0	0.00	19.40	1	356	0.28%
2019/08/30	6	19.57	0	0.00	19.35	6	335	1.79%
2019/08/29	6	20.05	5	21.00	19.60	1	319	0.31%
2019/08/28	2	19.95	26	20.08	20.55	-24	246	-9.72%
2019/08/27	0	0.00	10	18.44	18.70	-10	199	-5.00%
2019/08/08	0	0.00	4	18.25	18.30	-4	172	-2.32%
2019/08/05	4	17.75	0	0.00	17.80	4	168	2.38%
2019/08/02	2	17.85	0	0.00	17.85	2	166	1.20%
2019/08/01	2	18.00	0	0.00	18.15	2	160	1.24%
2019/07/31	10	18.05	0	0.00	18.00	10	159	6.26%
2019/07/29	0	0.00	13	18.20	18.15	-13	161	-8.05%
2019/07/26	1	18.15	0	0.00	18.05	1	161	0.62%
2019/07/24	6	18.36	0	0.00	18.30	6	158	3.78%
2019/07/23	0	0.00	1	18.75	18.50	-1	155	-0.64%
2019/07/22	0	0.00	10	18.55	18.60	-10	153	-6.51%
2019/07/17	3	17.65	0	0.00	17.85	3	141	2.12%
2019/07/16	3	17.78	0	0.00	17.75	3	146	2.05%
2019/07/15	2	17.70	0	0.00	17.95	2	147	1.36%
2019/07/12	6	18.05	16	18.52	17.95	-10	148	-6.74%
2019/07/11	0	0.00	7	17.63	17.80	-7	132	-5.28%
2019/07/09	4	17.15	0	0.00	17.20	4	134	2.97%
2019/07/02	0	0.00	2	17.50	17.40	-2	165	-1.21%
2019/07/01	0	0.00	4	17.43	17.40	-4	171	-2.33%
2019/06/28	0	0.00	1	17.15	17.15	-1	171	-0.58%
2019/06/12	0	0.00	1	16.75	16.70	-1	188	-0.53%
2019/06/11	0	0.00	2	17.10	16.80	-2	190	-1.05%
2019/06/03	1	16.30	0	0.00	16.75	1	191	0.52%
2019/05/21	2	16.35	0	0.00	16.60	2	224	0.89%
2019/05/09	1	16.80	0	0.00	16.75	1	235	0.42%
2019/05/07	5	17.05	0	0.00	17.05	5	236	2.12%
2019/05/06	4	17.10	0	0.00	17.00	4	236	1.69%
2019/04/16	0	0.00	11	17.67	17.70	-11	206	-5.32%
2019/04/15	4	17.38	0	0.00	17.45	4	200	1.99%
2019/04/11	4	17.40	0	0.00	17.40	4	197	2.03%
2019/04/10	4	17.53	0	0.00	17.55	4	190	2.10%
2019/04/09	0	0.00	5	17.80	17.80	-5	184	-2.71%
2019/04/08	1	17.95	15	17.74	17.80	-14	180	-7.76%
2019/04/02	2	16.60	0	0.00	16.65	2	155	1.29%
2019/04/01	1	16.65	0	0.00	16.55	1	152	0.66%
2019/03/20	0	0.00	2	17.30	17.25	-2	138	-1.45%
2019/03/13	1	16.65	0	0.00	17.00	1	134	0.74%
2019/03/07	1	16.65	1	16.85	16.80	0	153	0.00%
2019/03/06	2	16.88	0	0.00	16.90	2	152	1.31%
2019/03/05	0	0.00	1	17.50	17.15	-1	149	-0.67%
2019/02/26	0	17.45	0	0.00	17.45	0	142	0.00%
2019/02/21	0	0.00	1	17.10	17.00	-1	131	-0.76%
2019/02/20	0	0.00	1	16.75	17.10	-1	128	-0.78%
2019/02/19	0	0.00	1	16.55	16.50	-1	143	-0.70%
2019/02/13	1	15.60	0	0.00	15.70	1	139	0.72%
2019/02/11	1	15.50	0	0.00	15.45	1	138	0.72%
2018/12/13	0	0.00	17	16.42	16.45	-17	198	-8.54%
2018/12/07	2	16.50	0	0.00	16.55	2	205	0.97%
2018/12/06	5	16.75	0	0.00	16.40	5	205	2.43%
2018/12/04	0	0.00	5	17.10	17.45	-5	206	-2.42%
2018/12/03	0	0.00	2	17.10	16.95	-2	196	-1.02%
2018/11/20	5	16.40	0	0.00	16.50	5	193	2.59%
2018/11/16	0	0.00	7	17.07	16.55	-7	190	-3.67%
2018/11/15	0	0.00	2	16.70	16.75	-2	169	-1.18%
2018/11/02	2	15.35	0	0.00	15.30	2	188	1.06%
2018/10/17	0	0.00	1	15.60	15.60	-1	208	-0.48%
2018/10/15	0	0.00	2	15.50	15.55	-2	212	-0.94%
2018/10/12	2	14.85	0	0.00	14.85	2	214	0.93%
2018/10/02	0	0.00	2	17.25	17.30	-2	204	-0.98%
2018/09/21	1	17.05	0	0.00	17.05	1	225	0.44%
2018/09/19	2	17.20	0	0.00	17.15	2	250	0.80%
2018/09/12	0	0.00	1	17.20	17.20	-1	258	-0.39%
2018/09/10	0	0.00	5	17.10	17.10	-5	266	-1.87%
2018/09/07	0	0.00	1	17.20	17.15	-1	265	-0.38%
2018/08/21	0	0.00	1	17.55	17.55	-1	353	-0.28%
2018/08/08	5	18.17	0	0.00	18.15	5	383	1.31%
2018/08/06	0	0.00	15	18.66	18.50	-15	395	-3.79%
2018/08/02	0	0.00	2	18.40	18.25	-2	385	-0.52%
2018/07/30	0	0.00	1	18.25	18.15	-1	387	-0.26%
2018/07/25	0	0.00	1	18.15	18.00	-1	397	-0.25%
2018/07/19	2	18.15	2	18.55	18.15	0	409	0.00%
2018/07/18	0	0.00	1	18.20	18.05	-1	415	-0.24%
2018/07/11	0	0.00	2	17.85	17.65	-2	419	-0.48%
2018/07/10	0	0.00	2	17.80	17.65	-2	421	-0.47%
2018/07/05	2	16.98	0	0.00	17.00	2	422	0.47%
2018/07/04	5	17.13	0	0.00	17.00	5	433	1.15%
2018/07/02	2	18.15	5	18.05	18.00	-3	470	-0.64%
2018/06/29	2	18.55	4	18.95	18.30	-2	482	-0.41%
2018/06/25	0	0.00	3	18.00	17.90	-3	550	-0.54%
2018/06/21	0	0.00	5	18.10	17.90	-5	747	-0.67%
2018/06/20	0	0.00	1	18.00	17.80	-1	870	-0.11%
2018/06/14	6	18.37	6	18.92	18.00	0	881	0.00%
2018/05/23	1	17.15	0	0.00	17.15	1	891	0.11%
2018/05/18	0	0.00	1	17.60	17.70	-1	917	-0.11%
2018/04/27	2	16.05	0	0.00	16.05	2	1,046	0.19%
2018/04/19	2	16.65	0	0.00	16.60	2	1,160	0.17%
2018/04/18	0	0.00	5	16.55	16.45	-5	1,173	-0.43%
2018/04/17	1	16.80	0	0.00	16.45	1	1,192	0.08%
2018/04/16	1	16.85	0	0.00	16.85	1	1,227	0.08%
2018/04/13	4	16.98	0	0.00	16.90	4	1,261	0.32%
2018/04/12	5	17.10	0	0.00	17.00	5	1,319	0.38%
2018/04/10	1	16.90	0	0.00	16.85	1	1,518	0.07%
2018/04/02	2	18.23	0	0.00	18.05	2	2,199	0.09%
2018/03/30	2	18.30	5	18.20	18.05	-3	2,195	-0.14%
2018/03/29	2	18.95	0	0.00	18.50	2	2,210	0.09%
2018/03/28	5	19.90	1	20.00	19.35	4	2,201	0.18%
2018/03/27	1	19.25	0	0.00	19.20	1	2,171	0.05%
2018/03/26	6	19.72	15	19.78	19.50	-9	2,155	-0.42%
2018/03/23	58	19.49	54	19.54	19.85	4	2,014	0.20%
2018/03/22	5	17.65	3	17.92	18.05	2	1,895	0.11%
2018/03/20	1	17.60	0	0.00	17.60	1	1,888	0.05%
2018/03/02	2	16.95	0	0.00	16.85	2	2,093	0.10%
2018/03/01	1	17.15	0	0.00	17.05	1	2,206	0.05%
2018/02/23	0	0.00	1	17.15	16.95	-1	2,447	-0.04%
2018/02/22	6	16.50	0	0.00	16.65	6	2,620	0.23%
2018/02/12	1	16.35	0	0.00	15.70	1	2,649	0.04%
2018/01/30	1	18.40	0	0.00	18.40	1	2,853	0.04%
2018/01/26	4	18.99	0	0.00	18.95	4	2,857	0.14%
2018/01/22	10	19.74	0	0.00	19.40	10	2,866	0.35%
2018/01/19	2	20.55	2	20.85	20.60	0	2,877	0.00%
2018/01/18	7	20.83	0	0.00	20.75	7	3,043	0.23%
2018/01/17	5	21.45	0	0.00	21.20	5	3,042	0.16%
2018/01/16	1	21.25	7	21.29	21.15	-6	3,036	-0.20%
2018/01/15	1	21.15	5	21.20	21.10	-4	3,039	-0.13%
2018/01/12	1	21.20	2	21.45	21.35	-1	3,036	-0.03%
2018/01/10	14	20.85	5	21.55	20.60	9	3,006	0.30%
2018/01/09	14	20.98	5	21.43	21.40	9	2,973	0.30%
2018/01/08	8	21.36	3	22.50	21.15	5	2,942	0.17%
2018/01/05	1	23.10	16	22.23	22.20	-15	2,887	-0.52%
2018/01/04	20	21.60	5	21.40	22.60	15	2,809	0.53%
2018/01/02	5	21.30	13	21.24	21.50	-8	2,574	-0.31%