洋華 (3622)-凱基-基隆券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.7
漲幅
+1.20%
成交量
1,353張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	58.10	58.80	-2	5,651	-0.04%
2024/05/07	1	56.20	0	0.00	58.10	1	5,713	0.02%
2024/05/06	1	57.00	1	57.30	56.70	0	5,855	0.00%
2024/05/02	2	57.80	0	0.00	57.90	2	6,046	0.03%
2024/04/26	2	58.70	0	0.00	58.70	2	6,392	0.03%
2024/04/22	1	62.60	0	0.00	60.70	1	6,730	0.01%
2024/04/19	3	62.17	0	0.00	62.30	3	6,842	0.04%
2024/04/18	1	67.10	2	67.95	66.30	-1	7,209	-0.01%
2024/04/17	3	62.23	3	63.23	65.30	0	7,142	0.00%
2024/04/16	1	59.70	4	63.15	59.40	-3	7,072	-0.04%
2024/04/15	27	68.43	17	68.40	66.00	10	7,051	0.14%
2024/04/12	3	67.03	6	67.20	69.40	-3	6,692	-0.04%
2024/04/09	1	63.50	3	64.73	64.00	-2	6,338	-0.03%
2024/04/03	2	67.70	0	0.00	66.40	2	6,225	0.03%
2024/04/02	1	68.00	2	67.50	68.60	-1	6,235	-0.02%
2024/04/01	4	64.90	4	65.60	65.60	0	6,034	0.00%
2024/03/29	1	63.00	1	62.30	62.60	0	5,920	0.00%
2024/03/28	1	61.70	0	0.00	61.40	1	5,892	0.02%
2024/03/27	4	65.28	1	64.70	63.00	3	5,848	0.05%
2024/03/26	12	64.67	13	64.14	65.20	-1	5,780	-0.02%
2024/03/25	2	63.20	11	63.19	62.50	-9	5,618	-0.16%
2024/03/22	12	62.44	9	60.99	63.20	3	5,574	0.05%
2024/03/21	0	0.00	3	59.50	60.00	-3	5,487	-0.05%
2024/03/20	2	58.45	2	59.10	58.40	0	5,489	0.00%
2024/03/19	1	59.60	0	0.00	59.50	1	5,578	0.02%
2024/03/18	10	59.34	5	60.82	59.60	5	5,916	0.08%
2024/03/15	1	55.70	2	59.30	60.20	-1	5,860	-0.02%
2024/03/14	2	56.70	1	57.50	56.20	1	5,809	0.02%
2024/03/13	1	58.30	2	58.60	58.00	-1	5,793	-0.02%
2024/03/12	0	0.00	1	57.70	57.60	-1	5,768	-0.02%
2024/03/11	1	57.30	3	57.60	56.80	-2	5,767	-0.03%
2024/03/08	3	55.10	1	55.60	54.70	2	5,741	0.03%
2024/03/07	2	56.45	3	57.10	55.80	-1	5,709	-0.02%
2024/03/06	1	57.90	2	58.60	58.10	-1	5,673	-0.02%
2024/03/05	1	58.10	1	57.90	58.20	0	5,655	0.00%
2024/03/04	4	59.23	2	59.20	58.80	2	5,621	0.04%
2024/03/01	2	58.25	4	57.85	57.80	-2	5,535	-0.04%
2024/02/29	0	0.00	1	55.70	56.00	-1	5,460	-0.02%
2024/02/27	1	56.20	0	0.00	56.10	1	5,432	0.02%
2024/02/26	2	57.05	1	58.40	57.50	1	5,400	0.02%
2024/02/23	2	57.50	0	0.00	56.90	2	5,362	0.04%
2024/02/22	10	58.70	0	0.00	58.30	10	5,313	0.19%
2024/02/21	6	59.38	7	60.11	58.80	-1	5,280	-0.02%
2024/02/19	1	61.20	0	0.00	61.00	1	5,181	0.02%
2024/02/16	0	0.00	1	62.20	62.20	-1	5,087	-0.02%
2024/02/15	3	62.47	0	0.00	61.80	3	5,020	0.06%
2024/02/05	4	66.30	11	66.58	66.70	-7	4,924	-0.14%
2024/02/02	6	67.75	4	69.98	69.10	2	4,767	0.04%
2024/02/01	2.3	64.31	14	65.96	66.50	-11.7	4,432	-0.26%
2024/01/31	12	58.61	5	59.72	60.50	7	4,300	0.16%
2024/01/30	5	55.84	14	56.48	57.00	-9	4,106	-0.22%
2024/01/29	21	55.69	19	57.04	55.10	2	4,028	0.05%
2024/01/26	1	55.00	1	54.70	55.30	0	3,862	0.00%
2024/01/25	11	55.03	0	0.00	54.50	11	3,785	0.29%
2024/01/24	34	55.06	30	56.09	57.00	4	3,632	0.11%
2024/01/23	3	52.40	1	52.80	52.30	2	3,351	0.06%
2024/01/19	1	51.20	13	51.57	51.20	-12	3,239	-0.37%
2024/01/18	28	52.11	26.5	51.95	51.90	1.5	3,157	0.05%
2024/01/17	3	51.73	3	51.47	51.80	0	2,939	0.00%
2024/01/16	1	51.20	1	51.80	51.80	0	2,859	0.00%
2024/01/15	20	52.12	12	52.03	52.50	8	2,754	0.29%
2024/01/12	51	51.56	64	51.70	51.10	-13	2,538	-0.51%
2024/01/11	5	48.56	11	48.09	49.80	-6	2,044	-0.29%
2024/01/10	1	44.20	2	44.35	45.30	-1	1,911	-0.05%
2024/01/09	7.7	45.40	6	45.28	45.10	1.7	1,875	0.09%
2024/01/03	0.1	43.15	0	0.00	43.20	0.1	1,752	0.01%
2024/01/02	2	44.10	0	0.00	43.90	2	1,743	0.11%
2023/12/29	5	43.26	0	0.00	43.10	5	1,717	0.29%
2023/12/28	11	44.49	0.4	44.40	44.40	10.6	1,686	0.63%
2023/12/27	2.4	43.36	0	0.00	43.10	2.4	1,619	0.15%
2023/12/26	2	42.40	0	0.00	42.95	2	1,610	0.12%
2023/12/22	0	0.00	1	42.80	42.20	-1	1,606	-0.06%
2023/12/21	1	43.50	0	0.00	42.35	1	1,604	0.06%
2023/12/20	2	43.80	1	43.50	43.50	1	1,555	0.06%
2023/12/19	2	43.80	0	0.00	43.55	2	1,551	0.13%
2023/12/15	3.2	47.16	0	0.00	46.05	3.2	1,523	0.21%
2023/12/14	3.2	49.85	6	48.33	47.95	-2.8	1,503	-0.19%
2023/12/13	14	50.26	12	49.61	50.30	2	1,395	0.14%
2023/12/12	0	0.00	4	47.01	47.75	-4	1,007	-0.40%
2023/12/11	0	0.00	1	41.95	43.45	-1	883	-0.11%
2023/12/04	0	0.00	0.1	38.95	38.70	-0.1	965	-0.01%
2023/12/01	0	0.00	6	38.88	38.50	-6	1,008	-0.60%
2023/11/30	6	38.65	0	0.00	38.80	6	1,081	0.55%
2023/11/29	2	38.30	0	0.00	38.25	2	1,261	0.16%
2023/11/24	1	38.10	0	0.00	38.00	1	1,528	0.07%
2023/11/09	2	38.33	0	0.00	38.35	2	1,974	0.10%
2023/11/08	1	43.60	2	43.33	42.55	-1	2,018	-0.05%
2023/10/31	0	0.00	0	40.50	38.50	0	1,968	0.00%
2023/10/26	1	40.25	1	40.05	39.65	0	1,959	0.00%
2023/10/20	1	37.95	0	0.00	38.30	1	1,938	0.05%
2023/10/16	0	0.00	2	41.23	41.10	-2	1,915	-0.10%
2023/10/13	2	41.00	0	0.00	40.70	2	1,914	0.10%
2023/10/06	0	0.00	1	39.55	39.75	-1	1,915	-0.05%
2023/10/04	1	38.80	0	0.00	39.25	1	1,915	0.05%
2023/09/20	5	40.30	0	0.00	40.35	5	1,829	0.27%
2023/09/11	0	0.00	30	44.50	44.20	-30	1,649	-1.82%
2023/09/07	2	44.58	0	0.00	45.05	2	1,575	0.13%
2023/09/05	1	45.65	0	0.00	44.90	1	1,493	0.07%
2023/09/04	12	47.15	12	46.58	45.65	0	1,417	0.00%
2023/09/01	6	45.18	1	44.55	45.30	5	1,235	0.40%
2023/08/31	1	43.15	1	42.05	43.30	0	1,052	0.00%
2023/08/28	0	0.00	2	39.10	39.15	-2	980	-0.20%
2023/08/24	0	0.00	1	41.20	39.85	-1	947	-0.11%
2023/08/22	4	39.09	0	0.00	39.00	4	868	0.46%
2023/08/18	0	0.00	1	38.65	38.65	-1	847	-0.12%
2023/08/17	2	38.15	0	0.00	39.90	2	816	0.25%
2023/08/16	10	40.01	6	40.48	39.45	4	755	0.53%
2023/08/15	46	41.72	23	41.58	41.05	23	682	3.37%
2023/08/14	2	40.40	1	40.55	40.55	1	495	0.20%
2023/08/11	4	36.20	4	36.95	36.90	0	377	0.00%
2023/06/12	0	0.00	0.3	35.45	35.50	-0.3	276	-0.10%
2023/06/09	0	0.00	3	34.50	34.50	-3	267	-1.13%
2023/05/05	0	0.00	2	31.55	31.35	-2	180	-1.11%
2023/04/27	2	30.20	0	0.00	30.40	2	173	1.15%
2023/04/21	0	0.00	2	31.45	31.30	-2	167	-1.19%
2023/04/17	0	0.00	2	31.55	32.05	-2	162	-1.23%
2023/04/14	0	0.00	1	31.45	31.00	-1	160	-0.62%
2023/04/12	2	30.68	2	30.43	30.60	0	151	0.00%
2023/03/31	1	30.40	0	0.00	30.50	1	144	0.69%
2023/03/30	2	30.90	0	0.00	30.85	2	140	1.43%
2022/11/02	0	0.00	4	26.75	26.70	-4	162	-2.46%
2022/09/29	0	0.00	4	25.90	25.85	-4	225	-1.77%
2022/09/28	4	25.20	0	0.00	25.30	4	231	1.73%
2022/09/21	4	26.55	0	0.00	26.60	4	307	1.30%
2022/08/02	0	0.00	1	31.15	30.95	-1	589	-0.17%
2022/07/21	0	0.00	3	30.90	30.65	-3	585	-0.51%
2022/07/20	3	30.85	0	0.00	30.50	3	583	0.51%
2022/07/01	0	0.00	1	28.35	27.45	-1	605	-0.17%
2022/06/30	1	31.40	11	31.12	29.50	-10	590	-1.69%
2022/06/29	1	33.00	0	0.00	32.25	1	563	0.18%
2022/06/27	10	35.20	0	0.00	35.10	10	539	1.85%
2022/06/22	1	34.35	1	33.70	33.70	0	470	0.00%
2022/06/20	0	0.00	2	33.75	32.95	-2	424	-0.47%
2022/06/16	2	33.80	2	34.40	33.70	0	382	0.00%
2022/06/15	3	34.35	3	32.75	33.75	0	345	0.00%
2022/06/14	2	32.33	0	0.00	32.65	2	277	0.72%
2022/04/18	1	31.80	0	0.00	32.00	1	226	0.44%
2021/12/29	0	0.00	5	28.65	28.80	-5	221	-2.26%
2021/11/17	0	0.00	1	30.60	30.40	-1	235	-0.42%
2021/11/11	0	0.00	2	30.00	30.60	-2	231	-0.86%
2021/08/23	0	0.00	5	28.10	28.30	-5	516	-0.97%
2021/08/16	3	27.00	0	0.00	26.85	3	551	0.54%
2021/08/13	2	28.05	2	28.45	28.60	0	546	0.00%
2021/08/11	2	29.23	0	0.00	28.55	2	556	0.36%
2021/08/10	0	0.00	2	30.13	29.65	-2	566	-0.35%
2021/08/09	2	29.73	0	0.00	29.30	2	587	0.34%
2021/08/04	0	0.00	1	30.60	31.20	-1	668	-0.15%
2021/07/16	0	0.00	3	31.85	31.75	-3	1,102	-0.27%
2021/07/15	0	0.00	2	31.55	31.70	-2	1,134	-0.18%
2021/07/05	0	0.00	5	32.24	32.65	-5	2,002	-0.25%
2021/06/25	0	0.00	1	32.25	31.70	-1	2,392	-0.04%
2021/06/24	1	31.70	0	0.00	31.65	1	2,425	0.04%
2021/06/22	0	0.00	14	30.68	30.15	-14	2,755	-0.51%
2021/06/10	0	0.00	1	32.50	32.10	-1	3,003	-0.03%
2021/06/09	1	32.10	0	0.00	32.10	1	3,013	0.03%
2021/06/02	1	33.50	0	0.00	33.20	1	3,070	0.03%
2021/05/27	0	0.00	10	32.52	32.40	-10	3,041	-0.33%
2021/05/26	10	32.56	0	0.00	32.20	10	3,050	0.33%
2021/05/07	2	37.45	2	37.50	38.00	0	3,193	0.00%
2021/05/05	1	36.95	1	35.15	36.00	0	3,354	0.00%
2021/05/03	7	40.00	1	38.60	38.30	6	3,308	0.18%
2021/04/29	0	0.00	6	41.95	42.00	-6	3,267	-0.18%
2021/04/27	0	0.00	6	41.43	41.60	-6	3,281	-0.18%
2021/04/23	1	40.00	10	41.19	41.65	-9	3,583	-0.25%
2021/04/21	0	0.00	1	42.75	42.65	-1	3,530	-0.03%
2021/04/20	1	42.90	0	0.00	42.90	1	3,521	0.03%
2021/04/19	2	44.48	3	44.52	44.00	-1	3,533	-0.03%
2021/04/16	2	44.03	7	43.93	45.00	-5	3,497	-0.14%
2021/04/15	4	43.18	6	43.14	43.30	-2	3,590	-0.06%
2021/04/14	3	43.70	10	43.95	43.70	-7	3,688	-0.19%
2021/04/13	13	44.19	1	42.40	41.85	12	3,509	0.34%
2021/04/12	7	42.56	0	0.00	43.20	7	3,385	0.21%
2021/04/09	0	0.00	3	38.95	39.30	-3	3,350	-0.09%
2021/04/08	4	38.70	3	38.92	38.30	1	3,288	0.03%
2021/04/07	0	0.00	1	38.05	38.75	-1	3,243	-0.03%
2021/04/01	4	36.63	4	36.00	35.75	0	3,141	0.00%
2021/03/31	2	37.30	5	36.60	36.55	-3	3,201	-0.09%
2021/03/30	8	36.79	2	36.48	37.10	6	3,470	0.17%
2021/03/29	3	35.07	4	35.44	35.20	-1	3,604	-0.03%
2021/03/26	7	35.42	6	35.65	35.30	1	3,628	0.03%
2021/03/25	4	36.58	11	37.99	35.20	-7	3,583	-0.20%
2021/03/24	18	36.67	2	34.63	36.95	16	3,330	0.48%
2021/03/23	2	33.60	1	33.45	33.60	1	3,272	0.03%
2021/03/22	1	35.20	4	35.38	35.30	-3	3,343	-0.09%
2021/03/19	0	0.00	4	33.54	34.25	-4	3,358	-0.12%
2021/03/18	3	33.88	0	0.00	33.60	3	3,366	0.09%
2021/03/16	7	33.53	0	0.00	33.10	7	3,645	0.19%
2021/03/11	2	32.55	2	32.83	32.60	0	3,831	0.00%
2021/03/09	2	31.58	2	32.05	32.30	0	3,861	0.00%
2021/03/05	2	31.50	0	0.00	31.30	2	3,932	0.05%
2021/03/02	0	0.00	1	33.50	31.95	-1	4,084	-0.02%
2021/02/26	0	0.00	2	31.50	32.60	-2	4,102	-0.05%
2021/02/25	0	0.00	1	32.40	32.20	-1	4,157	-0.02%
2021/02/24	2	32.60	0	0.00	31.90	2	4,394	0.05%
2021/02/23	1	33.40	2	33.60	33.40	-1	4,841	-0.02%
2021/02/22	2	33.25	2	33.18	33.05	0	4,957	0.00%
2021/02/17	0	0.00	1	30.95	30.85	-1	5,062	-0.02%
2021/02/02	1	29.90	0	0.00	29.90	1	4,975	0.02%
2021/02/01	0	0.00	1	31.35	30.75	-1	4,929	-0.02%
2021/01/29	4	33.76	2	35.10	32.00	2	4,893	0.04%
2021/01/28	10	35.38	6	35.52	34.00	4	4,810	0.08%
2021/01/21	0	0.00	2	33.65	31.80	-2	4,566	-0.04%
2021/01/20	1	33.95	0	0.00	33.40	1	4,528	0.02%
2021/01/19	11	37.02	8	36.35	36.30	3	4,465	0.07%
2021/01/15	3	33.80	0	0.00	32.85	3	4,091	0.07%
2021/01/14	0	0.00	5	34.15	34.15	-5	4,048	-0.12%
2021/01/13	0	0.00	10	33.70	33.60	-10	4,024	-0.25%
2021/01/12	5	34.00	0	0.00	33.65	5	3,995	0.13%
2021/01/08	11	39.68	1	37.45	36.60	10	3,901	0.26%
2021/01/07	2	38.50	4	37.34	38.50	-2	3,713	-0.05%
2021/01/05	0	0.00	5	34.00	35.05	-5	3,428	-0.15%
2021/01/04	2	34.40	0	0.00	34.00	2	3,338	0.06%
2020/12/29	5	34.00	0	0.00	33.85	5	3,276	0.15%
2020/12/28	0	0.00	1	35.00	34.15	-1	3,226	-0.03%
2020/12/24	13	37.60	1	36.40	36.55	12	3,082	0.39%
2020/12/23	1	35.75	9.1	34.21	35.30	-8.1	2,759	-0.29%
2020/12/22	8	33.70	13	34.33	33.30	-5	2,559	-0.20%
2020/12/21	8	33.50	9	33.97	33.75	-1	2,506	-0.04%
2020/12/17	7	33.74	0	0.00	33.80	7	2,461	0.28%
2020/12/16	9	34.40	9	34.82	33.95	0	2,425	0.00%
2020/12/15	8	33.90	8	34.65	33.80	0	2,319	0.00%
2020/12/11	8	33.50	8	34.50	33.80	0	2,210	0.00%
2020/12/10	9	34.92	10	35.72	33.80	-1	2,136	-0.05%
2020/12/09	0	0.00	3	31.87	33.80	-3	1,884	-0.16%
2020/12/08	9	30.58	0	0.00	30.75	9	1,775	0.51%
2020/12/07	0	0.00	1	28.75	28.75	-1	1,730	-0.06%
2020/12/02	1	31.20	0	0.00	31.25	1	1,635	0.06%
2020/12/01	0	0.00	1	33.20	32.75	-1	1,581	-0.06%
2020/11/27	1	32.00	0	0.00	32.00	1	1,550	0.06%
2020/11/26	0	0.00	4	34.30	32.00	-4	1,510	-0.26%
2020/11/23	7	32.03	5	31.06	32.00	2	1,325	0.15%
2020/11/20	20	31.21	16	31.31	30.25	4	1,075	0.37%
2020/11/19	0	0.00	6	29.60	29.60	-6	603	-0.99%
2020/11/18	0	0.00	1	25.60	26.95	-1	476	-0.21%
2020/11/17	0	0.00	4	23.80	24.50	-4	362	-1.10%
2020/10/28	1	21.10	0	0.00	21.10	1	461	0.22%
2020/10/26	1	21.65	0	0.00	21.65	1	477	0.21%
2020/10/22	1	21.65	0	0.00	21.60	1	492	0.20%
2020/10/20	1	21.25	0	0.00	21.40	1	511	0.20%
2020/10/16	0	0.00	3	21.45	21.05	-3	527	-0.57%
2020/10/14	5	22.35	2	22.05	22.05	3	537	0.56%
2020/09/10	1	23.05	0	0.00	22.95	1	922	0.11%
2020/09/03	2	25.00	0	0.00	25.00	2	867	0.23%
2020/08/27	0	0.00	10	24.35	24.35	-10	818	-1.22%
2020/08/25	10	23.98	0	0.00	23.95	10	805	1.24%
2020/08/20	0	0.00	2	22.10	22.10	-2	789	-0.25%
2020/08/17	12	24.50	0	0.00	24.30	12	765	1.57%
2020/08/13	0	0.00	1	24.90	24.65	-1	736	-0.14%
2020/08/10	1	24.40	1	24.90	24.95	0	688	0.00%
2020/08/03	0	0.00	2	23.65	23.25	-2	649	-0.31%
2020/07/30	2	23.50	0	0.00	24.15	2	637	0.31%
2020/07/21	0	0.00	2	24.48	24.40	-2	592	-0.34%
2020/07/20	0	0.00	3	23.90	23.90	-3	585	-0.51%
2020/07/17	5	23.48	3	22.90	23.55	2	581	0.34%
2020/07/16	0	0.00	2	24.70	24.55	-2	562	-0.36%
2020/07/15	2	26.10	0	0.00	24.90	2	553	0.36%
2020/07/13	0	0.00	2	26.40	25.65	-2	515	-0.39%
2020/07/10	0	0.00	1	27.30	26.70	-1	494	-0.20%
2020/07/09	7	27.34	1	28.85	27.85	6	466	1.29%
2020/07/08	1	26.95	1	27.25	27.00	0	401	0.00%
2020/07/07	1	25.90	5	26.75	25.50	-4	341	-1.17%
2020/06/18	0	0.00	1	20.20	20.05	-1	196	-0.51%
2020/06/17	1	20.50	0	0.00	20.40	1	199	0.50%
2020/04/30	0	0.00	1	19.25	19.40	-1	299	-0.33%
2020/02/04	0	0.00	1	19.50	19.50	-1	547	-0.18%
2020/01/17	1	21.95	0	0.00	21.95	1	509	0.20%
2020/01/16	0	0.00	3	21.35	21.90	-3	504	-0.59%
2020/01/13	1	20.90	0	0.00	21.40	1	494	0.20%
2019/12/30	1	22.45	0	0.00	22.35	1	497	0.20%
2019/12/23	4	23.76	7	23.56	23.00	-3	442	-0.68%
2019/12/19	3	22.37	3	21.77	22.50	0	334	0.00%
2019/12/18	1	20.60	0	0.00	21.45	1	278	0.36%
2019/12/10	0	0.00	2	19.40	19.35	-2	247	-0.81%
2019/12/09	2	19.25	0	0.00	19.25	2	248	0.81%
2019/11/13	0	0.00	2	18.70	19.05	-2	435	-0.46%
2019/11/11	2	19.10	0	0.00	18.65	2	436	0.46%
2019/10/17	0	0.00	4	19.75	19.90	-4	452	-0.88%
2019/10/08	2	19.43	0	0.00	19.35	2	436	0.46%
2019/10/07	2	19.73	0	0.00	19.30	2	440	0.45%
2019/09/17	0	0.00	6	18.90	18.85	-6	403	-1.49%
2019/09/16	0	0.00	16	19.00	19.00	-16	401	-3.98%
2019/09/11	2	19.33	0	0.00	19.25	2	395	0.51%
2019/09/10	4	19.45	8	19.35	19.25	-4	394	-1.02%
2019/09/09	1	19.90	1	19.85	19.80	0	386	0.00%
2019/09/06	4	19.68	2	19.35	19.80	2	381	0.52%
2019/09/04	6	19.85	5	19.68	19.70	1	366	0.27%
2019/09/03	0	0.00	5	19.90	19.40	-5	356	-1.40%
2019/09/02	15	20.00	0	0.00	20.10	15	347	4.32%
2019/08/30	0	0.00	1	19.45	19.35	-1	335	-0.30%
2019/08/29	20	20.43	14	19.98	19.60	6	319	1.88%
2019/08/28	0	0.00	2	20.55	20.55	-2	246	-0.81%
2019/08/08	1	18.25	0	0.00	18.30	1	172	0.58%
2019/08/07	2	18.05	0	0.00	17.95	2	170	1.17%
2019/08/06	1	17.95	0	0.00	17.65	1	169	0.59%
2019/08/05	1	18.10	3	17.85	17.80	-2	168	-1.19%
2019/08/02	3	18.00	5	17.85	17.85	-2	166	-1.20%
2019/07/22	3	18.53	2	18.35	18.60	1	153	0.65%
2019/07/19	2	18.05	1	17.85	18.15	1	144	0.69%
2019/07/17	3	17.77	0	0.00	17.85	3	141	2.12%
2019/07/16	0	0.00	5	17.75	17.75	-5	146	-3.42%
2019/07/09	1	17.25	0	0.00	17.20	1	134	0.74%
2019/07/01	1	17.40	0	0.00	17.40	1	171	0.58%
2019/06/21	2	17.00	0	0.00	17.05	2	181	1.10%
2019/06/19	1	16.85	0	0.00	16.95	1	181	0.55%
2019/05/09	0	0.00	2	16.90	16.75	-2	235	-0.85%
2019/05/08	2	17.15	0	0.00	17.10	2	236	0.85%
2019/05/06	0	0.00	5	17.15	17.00	-5	236	-2.11%
2019/04/22	1	17.80	0	0.00	17.90	1	222	0.45%
2019/04/16	1	17.70	0	0.00	17.70	1	206	0.48%
2019/04/11	0	0.00	1	17.35	17.40	-1	197	-0.51%
2019/03/27	0	0.00	1	16.55	16.65	-1	144	-0.69%
2019/03/20	1	17.40	0	0.00	17.25	1	138	0.72%
2019/03/13	2	17.03	0	0.00	17.00	2	134	1.48%
2019/03/04	2	17.48	0	0.00	17.35	2	148	1.35%
2019/02/27	0	0.00	3	17.20	17.25	-3	146	-2.05%
2019/02/26	4	17.56	1	17.40	17.45	3	142	2.10%
2019/02/22	0	0.00	20	17.10	16.95	-20	132	-15.09%
2019/02/21	5	17.34	10	16.98	17.00	-5	131	-3.80%
2019/02/20	2	16.98	1	16.70	17.10	1	128	0.78%
2019/02/19	4	16.55	0	0.00	16.50	4	143	2.79%
2019/02/15	0	0.00	3	16.00	15.85	-3	142	-2.11%
2019/01/25	1	15.60	0	0.00	15.55	1	131	0.76%
2019/01/21	0	0.00	2	15.55	15.65	-2	133	-1.50%
2019/01/17	2	15.80	0	0.00	15.55	2	142	1.40%
2018/12/06	0	0.00	3	16.85	16.40	-3	205	-1.46%
2018/12/03	1	17.00	0	0.00	16.95	1	196	0.51%
2018/11/30	3	17.10	1	16.80	16.85	2	193	1.03%
2018/11/12	0	0.00	1	15.50	15.35	-1	166	-0.60%
2018/11/09	1	15.50	0	0.00	15.50	1	166	0.60%
2018/11/07	0	0.00	1	15.45	15.45	-1	169	-0.59%
2018/11/06	1	15.20	0	0.00	15.35	1	185	0.54%
2018/10/25	0	0.00	1	15.35	15.30	-1	205	-0.49%
2018/10/22	1	15.75	0	0.00	15.75	1	206	0.48%
2018/10/18	0	0.00	1	15.50	15.60	-1	208	-0.48%
2018/10/16	1	15.60	0	0.00	15.50	1	211	0.47%
2018/10/11	0	0.00	2	15.60	15.00	-2	218	-0.92%
2018/10/08	2	16.75	0	0.00	16.80	2	204	0.98%
2018/10/05	0	0.00	5	16.70	16.65	-5	206	-2.42%
2018/10/02	1	17.30	0	0.00	17.30	1	204	0.49%
2018/09/20	1	17.20	0	0.00	17.15	1	249	0.40%
2018/09/18	1	17.15	1	16.95	17.05	0	252	0.00%
2018/09/11	1	17.30	0	0.00	17.30	1	262	0.38%
2018/09/10	1	17.15	2	17.10	17.10	-1	266	-0.37%
2018/09/07	0	0.00	1	17.25	17.15	-1	265	-0.38%
2018/08/31	1	17.70	0	0.00	17.55	1	306	0.33%
2018/08/15	3	17.55	2	17.35	17.30	1	364	0.27%
2018/08/13	0	0.00	8	17.90	17.10	-8	375	-2.13%
2018/08/06	1	18.65	0	0.00	18.50	1	395	0.25%
2018/07/26	1	18.15	0	0.00	18.20	1	395	0.25%
2018/07/20	1	18.35	0	0.00	18.05	1	408	0.24%
2018/07/17	0	0.00	0	17.70	17.75	0	408	-0.01%
2018/07/11	2	17.78	0	0.00	17.65	2	419	0.48%
2018/07/10	11	17.92	8	17.77	17.65	3	421	0.71%
2018/07/09	0	0.00	1	17.00	17.25	-1	418	-0.24%
2018/07/06	0	0.00	5	16.85	17.00	-5	420	-1.19%
2018/07/04	0	0.00	10	17.40	17.00	-10	433	-2.31%
2018/06/29	1	18.85	3	18.80	18.30	-2	482	-0.41%
2018/06/28	1	18.10	0	0.00	18.10	1	462	0.22%
2018/06/27	3	18.05	0	0.00	17.90	3	478	0.63%
2018/06/22	3	17.98	10	18.00	17.90	-7	577	-1.21%
2018/06/15	0	0.00	2	18.20	18.00	-2	879	-0.23%
2018/06/14	17	18.44	0	0.00	18.00	17	881	1.93%
2018/06/01	3	17.85	2	17.35	17.70	1	871	0.11%
2018/05/28	1	17.50	1	17.70	17.70	0	870	0.00%
2018/05/21	1	17.65	0	0.00	17.50	1	914	0.11%
2018/05/18	4	17.48	0	0.00	17.70	4	917	0.44%
2018/05/16	0	0.00	5	16.75	17.00	-5	914	-0.55%
2018/05/15	0	0.00	4	16.48	16.50	-4	924	-0.43%
2018/05/10	1	17.00	0	0.00	17.00	1	958	0.10%
2018/05/09	1	17.05	0	0.00	16.95	1	961	0.10%
2018/05/04	6	16.98	4	17.00	16.85	2	994	0.20%
2018/04/27	0	0.00	5	16.05	16.05	-5	1,046	-0.48%
2018/04/25	0	0.00	1	16.20	16.25	-1	1,099	-0.09%
2018/04/23	0	0.00	9	16.60	16.65	-9	1,141	-0.79%
2018/04/17	0	0.00	1	16.70	16.45	-1	1,192	-0.08%
2018/04/12	1	17.05	0	0.00	17.00	1	1,319	0.08%
2018/04/09	5	17.60	2	17.70	17.15	3	1,649	0.18%
2018/04/03	0	0.00	6	18.20	17.75	-6	2,019	-0.30%
2018/03/31	4	18.25	0	0.00	18.20	4	2,193	0.18%
2018/03/30	0	0.00	2	18.60	18.05	-2	2,195	-0.09%
2018/03/29	2	18.55	0	0.00	18.50	2	2,210	0.09%
2018/03/28	4	19.85	1	19.50	19.35	3	2,201	0.14%
2018/03/26	1	20.85	7	20.52	19.50	-6	2,155	-0.28%
2018/03/23	2	19.85	4	19.38	19.85	-2	2,014	-0.10%
2018/03/22	5	17.78	1	17.55	18.05	4	1,895	0.21%
2018/03/09	0	0.00	12	17.39	17.20	-12	1,954	-0.61%
2018/03/06	2	16.95	0	0.00	16.85	2	2,020	0.10%
2018/03/02	0	0.00	1	16.95	16.85	-1	2,093	-0.05%
2018/02/23	10	17.05	0	0.00	16.95	10	2,447	0.41%
2018/02/21	1	16.10	7	16.30	16.60	-6	2,625	-0.23%
2018/02/09	2	15.80	0	0.00	16.15	2	2,693	0.07%
2018/02/06	1	17.15	0	0.00	16.50	1	2,862	0.03%
2018/02/05	2	17.60	0	0.00	18.05	2	2,838	0.07%
2018/01/30	2	18.45	0	0.00	18.40	2	2,853	0.07%
2018/01/29	0	0.00	10	19.05	18.95	-10	2,843	-0.35%
2018/01/23	2	19.60	0	0.00	19.35	2	2,867	0.07%
2018/01/22	0	0.00	5	20.60	19.40	-5	2,866	-0.17%
2018/01/19	0	0.00	2	20.80	20.60	-2	2,877	-0.07%
2018/01/18	10	20.80	0	0.00	20.75	10	3,043	0.33%
2018/01/11	0	0.00	2	20.75	20.75	-2	3,025	-0.07%
2018/01/10	0	0.00	3	20.70	20.60	-3	3,006	-0.10%
2018/01/09	3	21.00	0	0.00	21.40	3	2,973	0.10%
2018/01/08	4	21.93	4	21.90	21.15	0	2,942	0.00%
2018/01/05	12	22.68	4	22.35	22.20	8	2,887	0.28%
2018/01/04	0	0.00	1	22.60	22.60	-1	2,809	-0.04%
2018/01/03	8	22.04	10	22.08	21.80	-2	2,701	-0.07%
2018/01/02	16	21.30	42	21.04	21.50	-26	2,574	-1.01%