洋華 (3622)-凱基-內埔券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.7
漲幅
+1.20%
成交量
1,353張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	59.60	58.70	-1	6,392	-0.02%
2024/04/22	4	63.45	4	64.20	60.70	0	6,730	0.00%
2024/04/19	1	62.90	1	65.20	62.30	0	6,842	0.00%
2024/04/18	0	0.00	10	67.54	66.30	-10	7,209	-0.14%
2024/04/17	12	63.20	2	63.65	65.30	10	7,142	0.14%
2024/04/16	1	63.10	0	0.00	59.40	1	7,072	0.01%
2024/04/15	1	69.80	5	67.08	66.00	-4	7,051	-0.06%
2024/04/12	2	66.95	3	67.87	69.40	-1	6,692	-0.01%
2024/04/11	0	0.00	5	62.80	63.10	-5	6,415	-0.08%
2024/04/10	6	62.25	0	0.00	62.00	6	6,386	0.09%
2024/04/02	4	67.58	5	68.52	68.60	-1	6,235	-0.02%
2024/04/01	0	0.00	1	65.10	65.60	-1	6,034	-0.02%
2024/03/28	1	61.40	0	0.00	61.40	1	5,892	0.02%
2024/03/27	1	63.10	0	0.00	63.00	1	5,848	0.02%
2024/03/26	0	0.00	7	63.67	65.20	-7	5,780	-0.12%
2024/03/25	6	63.27	0	0.00	62.50	6	5,618	0.11%
2024/03/20	4	59.30	1	58.90	58.40	3	5,489	0.05%
2024/03/19	1	60.00	0	0.00	59.50	1	5,578	0.02%
2024/03/18	1	61.80	0	0.00	59.60	1	5,916	0.02%
2024/03/05	0	0.00	7	58.30	58.20	-7	5,655	-0.12%
2024/03/04	4	58.50	5	59.86	58.80	-1	5,621	-0.02%
2024/03/01	8	58.45	0	0.00	57.80	8	5,535	0.14%
2024/02/19	0	0.00	5	62.70	61.00	-5	5,181	-0.10%
2024/02/16	2	62.30	1	63.10	62.20	1	5,087	0.02%
2024/02/15	2	62.15	2	61.80	61.80	0	5,020	0.00%
2024/02/05	1	67.70	0	0.00	66.70	1	4,924	0.02%
2024/02/02	4	68.65	4	69.05	69.10	0	4,767	0.00%
2024/02/01	5	61.90	0	0.00	66.50	5	4,432	0.11%
2024/01/29	1	56.50	1	56.10	55.10	0	4,028	0.00%
2024/01/25	2	54.60	3	54.50	54.50	-1	3,785	-0.03%
2024/01/24	6	55.85	6	56.05	57.00	0	3,632	0.00%
2024/01/23	1	52.90	1	52.10	52.30	0	3,351	0.00%
2024/01/18	1	52.40	0	0.00	51.90	1	3,157	0.03%
2024/01/17	1	51.30	1	51.80	51.80	0	2,939	0.00%
2024/01/15	2	52.10	2	52.60	52.50	0	2,754	0.00%
2024/01/12	5	51.90	5	51.58	51.10	0	2,538	0.00%
2024/01/11	1	47.90	4	48.20	49.80	-3	2,044	-0.15%
2024/01/09	4	45.43	3	45.87	45.10	1	1,875	0.05%
2024/01/08	1	43.05	0	0.00	42.25	1	1,768	0.06%
2024/01/04	0	0.00	10	43.05	42.90	-10	1,761	-0.57%
2024/01/02	1	43.75	0	0.00	43.90	1	1,743	0.06%
2023/12/22	1	42.40	0	0.00	42.20	1	1,606	0.06%
2023/12/21	10	42.70	0	0.00	42.35	10	1,604	0.62%
2023/12/14	0	0.00	2	49.35	47.95	-2	1,503	-0.13%
2023/12/13	2	50.60	1	52.00	50.30	1	1,395	0.07%
2023/12/12	3	46.75	13	46.99	47.75	-10	1,007	-0.99%
2023/11/30	5	38.75	0	0.00	38.80	5	1,081	0.46%
2023/11/22	5	38.00	0	0.00	37.80	5	1,550	0.32%
2023/10/26	0	0.00	7	40.15	39.65	-7	1,959	-0.36%
2023/10/20	7	38.10	0	0.00	38.30	7	1,938	0.36%
2023/10/06	0	0.00	2	39.90	39.75	-2	1,915	-0.10%
2023/09/25	1	38.40	0	0.00	38.30	1	1,868	0.05%
2023/09/20	1	40.30	0	0.00	40.35	1	1,829	0.05%
2023/09/18	1	42.65	0	0.00	42.50	1	1,774	0.06%
2023/09/13	1	43.05	1	43.55	43.25	0	1,693	0.00%
2023/09/05	1	47.20	1	46.35	44.90	0	1,493	0.00%
2023/09/04	1	46.30	1	45.75	45.65	0	1,417	0.00%
2023/09/01	1	45.95	1	45.30	45.30	0	1,235	0.00%
2023/08/30	1	40.65	0	0.00	40.50	1	998	0.10%
2023/08/29	0	0.00	1	39.10	39.70	-1	986	-0.10%
2023/08/23	1	40.00	0	0.00	40.25	1	896	0.11%
2023/08/17	0	0.00	1	39.20	39.90	-1	816	-0.12%
2023/08/15	0	0.00	2	41.95	41.05	-2	682	-0.29%
2023/08/14	2	40.45	0	0.00	40.55	2	495	0.40%
2023/06/05	0	0.00	3	35.13	35.25	-3	251	-1.19%
2023/06/01	0	0.00	1	33.90	34.00	-1	235	-0.42%
2023/05/30	0	0.00	2	33.80	33.75	-2	236	-0.85%
2023/05/25	6	33.03	0	0.00	33.00	6	227	2.64%
2023/03/08	0	29.30	0	0.00	29.60	0	115	0.00%
2022/06/27	1	35.25	1	34.90	35.10	0	539	0.00%
2022/06/24	1	34.65	1	33.90	34.00	0	505	0.00%
2022/06/23	0	0.00	1	34.00	33.60	-1	479	-0.21%
2022/06/21	1	34.25	0	0.00	34.25	1	442	0.23%
2022/06/20	2	33.83	1	33.30	32.95	1	424	0.24%
2022/06/16	1	34.75	3	33.75	33.70	-2	382	-0.52%
2022/06/15	2	34.08	0	0.00	33.75	2	345	0.58%
2022/06/14	0	0.00	1	31.20	32.65	-1	277	-0.36%
2022/05/11	0	0.00	1	31.05	30.90	-1	253	-0.39%
2022/03/30	1	29.85	0	0.00	29.40	1	174	0.57%
2021/11/30	1	29.50	1	29.75	29.20	0	240	0.00%
2021/11/09	0	0.00	1	30.10	30.00	-1	244	-0.41%
2021/11/04	0	0.00	0	30.60	30.50	0	253	-0.02%
2021/08/26	0	0.00	5	28.70	29.00	-5	468	-1.07%
2021/08/23	5	28.40	0	0.00	28.30	5	516	0.97%
2021/05/18	0	0.00	1	30.80	30.80	-1	3,120	-0.03%
2021/05/07	0	0.00	2	36.70	38.00	-2	3,193	-0.06%
2021/04/22	0	0.00	15	42.60	40.50	-15	3,571	-0.42%
2021/04/19	1	43.85	1	44.40	44.00	0	3,533	0.00%
2021/04/16	0	0.00	2	43.80	45.00	-2	3,497	-0.06%
2021/04/15	1	42.20	1	42.90	43.30	0	3,590	0.00%
2021/04/14	1	43.30	1	42.50	43.70	0	3,688	0.00%
2021/04/13	0	0.00	1	43.60	41.85	-1	3,509	-0.03%
2021/04/09	0	0.00	20	39.20	39.30	-20	3,350	-0.60%
2021/04/07	22	38.35	0	0.00	38.75	22	3,243	0.68%
2021/04/06	0	0.00	2	38.25	38.55	-2	3,209	-0.06%
2021/03/30	6	35.94	6	36.31	37.10	0	3,470	0.00%
2021/03/29	5	35.35	5	35.70	35.20	0	3,604	0.00%
2021/03/26	1	34.70	1	35.40	35.30	0	3,628	0.00%
2021/03/15	0	0.00	1	33.20	33.20	-1	3,736	-0.03%
2021/02/18	0	0.00	1	31.70	31.95	-1	5,073	-0.02%
2021/02/04	1	30.70	0	0.00	30.50	1	5,029	0.02%
2021/02/01	1	31.25	0	0.00	30.75	1	4,929	0.02%
2021/01/29	4	32.45	1	34.45	32.00	3	4,893	0.06%
2021/01/28	2	34.00	0	0.00	34.00	2	4,810	0.04%
2021/01/20	4	35.20	0	0.00	33.40	4	4,528	0.09%
2021/01/19	10	36.85	0	0.00	36.30	10	4,465	0.22%
2021/01/18	0	0.00	4	34.00	36.00	-4	4,198	-0.10%
2021/01/12	1	33.70	0	0.00	33.65	1	3,995	0.03%
2021/01/08	5	37.33	6	37.96	36.60	-1	3,901	-0.03%
2021/01/07	1	38.40	1	38.50	38.50	0	3,713	0.00%
2021/01/06	1	35.00	0	0.00	35.00	1	3,518	0.03%
2020/12/30	1	34.00	0	0.00	34.00	1	3,301	0.03%
2020/12/25	3	35.67	1	35.45	35.45	2	3,183	0.06%
2020/12/24	1	36.55	0	0.00	36.55	1	3,082	0.03%
2020/12/21	1	33.85	0	0.00	33.75	1	2,506	0.04%
2020/11/27	1	31.00	0	0.00	32.00	1	1,550	0.06%
2020/11/19	0	0.00	2	29.60	29.60	-2	603	-0.33%
2020/09/18	0	0.00	4	23.15	23.15	-4	924	-0.43%
2020/09/10	4	22.85	0	0.00	22.95	4	922	0.43%
2020/09/03	2	25.70	2	25.20	25.00	0	867	0.00%
2020/08/28	0	0.00	2	24.05	23.95	-2	825	-0.24%
2020/08/20	2	22.80	0	0.00	22.10	2	789	0.25%
2020/07/10	2	27.18	1	26.90	26.70	1	494	0.20%
2020/07/08	2	27.00	0	0.00	27.00	2	401	0.50%
2020/03/25	0	0.00	3	17.65	17.45	-3	553	-0.54%
2020/03/16	3	15.55	0	0.00	15.60	3	603	0.50%
2019/12/20	1	22.00	1	22.20	22.20	0	350	0.00%
2019/12/19	1	22.10	0	0.00	22.50	1	334	0.30%
2019/11/13	0	0.00	3	19.00	19.05	-3	435	-0.69%
2019/07/25	0	0.00	5	18.45	18.40	-5	159	-3.13%
2019/07/22	5	18.50	5	18.40	18.60	0	153	0.00%
2019/07/12	5	18.55	0	0.00	17.95	5	148	3.37%
2018/06/04	0	0.00	1	18.10	18.20	-1	874	-0.11%
2018/04/10	1	16.80	0	0.00	16.85	1	1,518	0.07%
2018/04/03	0	0.00	3	17.85	17.75	-3	2,019	-0.15%
2018/03/07	0	0.00	1	17.80	17.35	-1	1,978	-0.05%
2018/02/07	1	16.75	0	0.00	16.55	1	2,853	0.04%
2018/01/04	0	0.00	1	21.95	22.60	-1	2,809	-0.04%
2018/01/03	1	21.50	0	0.00	21.80	1	2,701	0.04%
2018/01/02	1	22.30	1	21.65	21.50	0	2,574	0.00%