洋華 (3622)-凱基-市政券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.1
漲跌
▲1.4
漲幅
+2.47%
成交量
1,748張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	21	57.46	1	58.10	58.10	20	5,713	0.35%
2024/05/03	2	57.25	0	0.00	57.10	2	5,918	0.03%
2024/05/02	1	58.10	0	0.00	57.90	1	6,046	0.02%
2024/04/26	2	59.40	1	58.50	58.70	1	6,392	0.02%
2024/04/24	16	61.46	0	0.00	62.10	16	6,617	0.24%
2024/04/22	0	0.00	2	61.20	60.70	-2	6,730	-0.03%
2024/04/19	4	63.70	23	60.00	62.30	-19	6,842	-0.28%
2024/04/18	3	67.47	35	68.28	66.30	-32	7,209	-0.44%
2024/04/16	1	60.00	0	0.00	59.40	1	7,072	0.01%
2024/04/15	140	70.46	158	69.21	66.00	-18	7,051	-0.26%	大買/大賣/
2024/04/12	60	68.88	12	65.68	69.40	48	6,692	0.72%
2024/04/11	10	63.19	0	0.00	63.10	10	6,415	0.16%
2024/04/10	16	63.32	0	0.00	62.00	16	6,386	0.25%
2024/04/09	4	64.53	5	64.88	64.00	-1	6,338	-0.02%
2024/04/08	1	65.00	1	66.20	67.00	0	6,275	0.00%
2024/04/03	1	67.10	3	67.13	66.40	-2	6,225	-0.03%
2024/04/02	9	67.51	8	67.84	68.60	1	6,235	0.02%
2024/04/01	1	66.20	5	64.76	65.60	-4	6,034	-0.07%
2024/03/29	3	62.57	0.8	62.30	62.60	2.2	5,920	0.04%
2024/03/28	3	61.37	3	61.57	61.40	0	5,892	0.00%
2024/03/27	1	64.90	1	64.40	63.00	0	5,848	0.00%
2024/03/26	1	64.30	20	65.59	65.20	-19	5,780	-0.33%
2024/03/25	2	63.60	1	62.50	62.50	1	5,618	0.02%
2024/03/22	1	60.40	4	61.83	63.20	-3	5,574	-0.05%
2024/03/21	0	0.00	1	60.00	60.00	-1	5,487	-0.02%
2024/03/19	2	59.35	3	60.37	59.50	-1	5,578	-0.02%
2024/03/18	14	59.94	15	61.60	59.60	-1	5,916	-0.02%
2024/03/15	0	0.00	0.1	58.60	60.20	-0.1	5,860	0.00%
2024/03/14	0	0.00	1	56.30	56.20	-1	5,809	-0.02%
2024/03/13	2	58.15	0	0.00	58.00	2	5,793	0.03%
2024/03/12	1	57.60	1	57.90	57.60	0	5,768	0.00%
2024/03/11	4	56.75	6	57.42	56.80	-2	5,767	-0.03%
2024/03/08	1	54.90	0	0.00	54.70	1	5,741	0.02%
2024/03/07	1	56.50	0	0.00	55.80	1	5,709	0.02%
2024/03/05	1	57.90	0	0.00	58.20	1	5,655	0.02%
2024/03/04	1	59.00	1	60.40	58.80	0	5,621	0.00%
2024/03/01	0	0.00	3	58.23	57.80	-3	5,535	-0.05%
2024/02/29	1	55.30	0	0.00	56.00	1	5,460	0.02%
2024/02/27	0.1	56.30	1	57.10	56.10	-0.9	5,432	-0.02%
2024/02/26	1	58.00	1	57.50	57.50	0	5,400	0.00%
2024/02/23	2	57.45	0	0.00	56.90	2	5,362	0.04%
2024/02/22	1	58.20	1	58.30	58.30	0	5,313	0.00%
2024/02/21	1	59.10	1	58.90	58.80	0	5,280	0.00%
2024/02/20	2	60.50	1	59.50	59.60	1	5,240	0.02%
2024/02/19	14	63.30	10	63.64	61.00	4	5,181	0.08%
2024/02/16	2	62.10	2	63.15	62.20	0	5,087	0.00%
2024/02/15	13	62.22	3	63.23	61.80	10	5,020	0.20%
2024/02/05	21	67.20	26	67.23	66.70	-5	4,924	-0.10%
2024/02/02	25	69.46	12	68.94	69.10	13	4,767	0.27%
2024/02/01	5	62.08	5	63.32	66.50	0	4,432	0.00%
2024/01/31	17	58.86	11	58.97	60.50	6	4,300	0.14%
2024/01/30	4	56.83	3	56.37	57.00	1	4,106	0.02%
2024/01/29	11	55.82	0	0.00	55.10	11	4,028	0.27%
2024/01/26	3	54.73	12	54.61	55.30	-9	3,862	-0.23%
2024/01/25	6	54.60	3	54.00	54.50	3	3,785	0.08%
2024/01/24	37	54.82	27	55.71	57.00	10	3,632	0.28%
2024/01/23	27	52.91	32	52.50	52.30	-5	3,351	-0.15%
2024/01/22	16	51.46	3	51.90	51.70	13	3,286	0.40%
2024/01/19	76	52.24	16	51.68	51.20	60	3,239	1.85%
2024/01/18	13	52.61	20	52.33	51.90	-7	3,157	-0.22%
2024/01/17	5	51.38	5	51.96	51.80	0	2,939	0.00%
2024/01/16	7	51.17	3	51.30	51.80	4	2,859	0.14%
2024/01/15	32	51.05	32	50.94	52.50	0	2,754	0.00%
2024/01/12	24	52.26	120	51.08	51.10	-96	2,538	-3.78%	大賣/
2024/01/11	5	47.34	4	48.40	49.80	1	2,044	0.05%
2024/01/10	0	0.00	48	44.20	45.30	-48	1,911	-2.51%
2024/01/09	5	45.48	15	45.22	45.10	-10	1,875	-0.53%
2024/01/08	1	43.20	0	0.00	42.25	1	1,768	0.06%
2024/01/05	1	43.55	0	0.00	43.20	1	1,762	0.06%
2024/01/03	0.2	43.25	0	0.00	43.20	0.2	1,752	0.01%
2024/01/02	9	44.00	1	44.00	43.90	8	1,743	0.46%
2023/12/29	8.1	43.17	0	0.00	43.10	8.1	1,717	0.47%
2023/12/28	3	44.17	3	44.67	44.40	0	1,686	0.00%
2023/12/27	70	43.25	0	43.50	43.10	70	1,619	4.32%
2023/12/26	63	42.75	0	0.00	42.95	63	1,610	3.91%
2023/12/25	0	0.00	12	42.00	42.00	-12	1,608	-0.75%
2023/12/22	0.4	42.94	0	0.00	42.20	0.4	1,606	0.02%
2023/12/21	1	42.85	138	42.93	42.35	-137	1,604	-8.54%	大賣/鉅額交易
2023/12/18	2.1	45.54	1	46.80	44.85	1.1	1,531	0.07%
2023/12/14	1	49.60	6	48.65	47.95	-5	1,503	-0.33%
2023/12/13	9	49.59	35	51.08	50.30	-26	1,395	-1.87%
2023/12/12	22	46.38	17	46.99	47.75	5	1,007	0.50%
2023/11/21	1	37.80	0	0.00	37.80	1	1,568	0.06%
2023/11/13	4	38.03	0	0.00	37.50	4	1,742	0.23%
2023/11/09	5	38.33	0	0.00	38.35	5	1,974	0.25%
2023/11/08	71	43.52	72	43.52	42.55	-1	2,018	-0.05%
2023/11/07	0	0.00	2	40.40	40.60	-2	1,971	-0.10%
2023/10/31	3	39.15	0	0.00	38.50	3	1,968	0.15%
2023/10/30	1	40.30	1	40.05	40.00	0	1,964	0.00%
2023/10/26	2	39.75	0	0.00	39.65	2	1,959	0.10%
2023/10/25	1	40.05	0	0.00	40.05	1	1,954	0.05%
2023/10/23	1	39.60	1	39.55	39.40	0	1,943	0.00%
2023/10/16	0	0.00	1	41.00	41.10	-1	1,915	-0.05%
2023/10/13	2	40.35	3	40.72	40.70	-1	1,914	-0.05%
2023/10/12	1	40.05	1	40.25	40.10	0	1,916	0.00%
2023/10/11	6	39.05	0	0.00	39.05	6	1,914	0.31%
2023/10/06	2	39.55	0	0.00	39.75	2	1,915	0.10%
2023/10/02	1	39.30	1	39.25	39.10	0	1,906	0.00%
2023/09/26	0	0.00	1	38.00	38.30	-1	1,884	-0.05%
2023/09/25	1	38.80	6	38.30	38.30	-5	1,868	-0.27%
2023/09/22	2	38.90	8	39.00	39.05	-6	1,857	-0.32%
2023/09/19	6	41.00	0	0.00	40.90	6	1,809	0.33%
2023/09/15	6	45.08	10	44.53	43.95	-4	1,758	-0.23%
2023/09/14	6	44.90	6	44.23	45.00	0	1,727	0.00%
2023/09/13	1	43.25	1	43.55	43.25	0	1,693	0.00%
2023/09/12	5	43.90	0	0.00	43.90	5	1,666	0.30%
2023/09/11	10	44.60	1	44.70	44.20	9	1,649	0.55%
2023/09/08	6	44.37	0	0.00	44.30	6	1,621	0.37%
2023/09/07	2	45.00	1	45.50	45.05	1	1,575	0.06%
2023/09/06	8.1	45.27	6	45.62	45.10	2.1	1,537	0.13%
2023/09/05	5.1	45.86	2	46.38	44.90	3.1	1,493	0.20%
2023/09/04	6.1	46.86	13	47.02	45.65	-7	1,417	-0.49%
2023/09/01	32	45.13	3	45.87	45.30	29	1,235	2.35%
2023/08/31	0	0.00	3	42.10	43.30	-3	1,052	-0.28%
2023/08/28	2	39.05	0	0.00	39.15	2	980	0.20%
2023/08/25	0	0.00	2	39.48	40.40	-2	963	-0.21%
2023/08/24	20	40.55	0	0.00	39.85	20	947	2.11%
2023/08/23	0	0.00	1	40.30	40.25	-1	896	-0.11%
2023/08/22	0	0.00	0	39.45	39.00	0	868	0.00%
2023/08/21	10	39.05	2	39.00	39.50	8	857	0.93%
2023/08/17	3	38.13	1	38.75	39.90	2	816	0.25%
2023/08/16	6	39.42	8	39.73	39.45	-2	755	-0.26%
2023/08/15	12	41.80	4	40.53	41.05	8	682	1.17%
2023/08/14	0	40.50	10	40.55	40.55	-10	495	-2.01%
2023/08/11	10	36.80	0	0.00	36.90	10	377	2.65%
2023/08/09	20	35.44	0	0.00	35.50	20	352	5.67%
2023/08/07	1	33.80	0	0.00	34.20	1	345	0.29%
2023/07/21	1	35.25	0	0.00	35.25	1	335	0.30%
2023/07/18	2	36.35	5	36.38	36.50	-3	335	-0.90%
2023/07/14	1	37.20	0	0.00	37.40	1	321	0.31%
2023/07/11	1	34.95	0	0.00	35.60	1	313	0.32%
2023/07/06	1	35.00	0	0.00	35.10	1	305	0.33%
2023/07/04	2	35.60	0	0.00	35.45	2	298	0.67%
2023/06/15	2	35.40	2	35.65	35.60	0	287	0.00%
2023/06/13	10	35.55	0	0.00	35.40	10	282	3.54%
2023/06/12	10	35.50	3	35.50	35.50	7	276	2.53%
2023/06/07	1	34.75	1	34.80	34.75	0	265	0.00%
2023/06/05	21	35.31	4	35.36	35.25	17	251	6.77%
2023/06/02	16	34.01	0	0.00	33.80	16	235	6.79%
2023/06/01	4	33.80	0	0.00	34.00	4	235	1.70%
2023/05/25	3	33.00	0	0.00	33.00	3	227	1.32%
2023/05/24	0	0.00	1	32.90	33.05	-1	225	-0.44%
2023/05/19	0	0.00	2	32.00	31.40	-2	210	-0.95%
2023/05/17	1	31.65	0	0.00	31.60	1	204	0.49%
2023/05/04	0	0.00	1	31.10	31.05	-1	176	-0.57%
2023/05/02	0	0.00	2	30.53	30.50	-2	175	-1.14%
2023/04/28	0	0.00	4	30.44	30.50	-4	174	-2.29%
2023/04/26	1	30.25	0	0.00	30.25	1	173	0.57%
2023/04/25	0	0.00	1	31.25	30.20	-1	173	-0.58%
2023/04/21	1	31.90	0	0.00	31.30	1	167	0.60%
2023/04/18	0	0.00	4	31.98	32.10	-4	164	-2.43%
2023/04/17	2	32.20	3	32.52	32.05	-1	162	-0.61%
2023/04/14	0	0.00	2	31.38	31.00	-2	160	-1.25%
2023/04/13	6	30.43	0	0.00	30.45	6	154	3.88%
2023/04/10	0	0.00	7	30.53	30.70	-7	149	-4.69%
2023/03/31	1	30.45	0	0.00	30.50	1	144	0.69%
2023/03/30	2	31.03	0	0.00	30.85	2	140	1.43%
2023/03/21	3	29.32	0	0.00	29.30	3	122	2.46%
2023/03/20	4	29.19	0	0.00	29.00	4	124	3.20%
2023/03/17	1	28.55	0	0.00	29.05	1	125	0.80%
2022/11/21	2	27.60	7	27.32	27.35	-5	149	-3.35%
2022/11/04	0	0.00	1.2	27.28	27.55	-1.2	156	-0.74%
2022/10/18	0	0.00	1	25.70	25.35	-1	194	-0.52%
2022/10/11	2	26.58	0	0.00	26.70	2	211	0.94%
2022/09/28	0	0.00	0	25.55	25.30	0	231	0.00%
2022/09/01	5	29.95	0	0.00	29.90	5	589	0.85%
2022/08/18	0	0.00	2	29.75	29.70	-2	594	-0.34%
2022/08/15	2	29.50	0	0.00	29.55	2	591	0.34%
2022/07/28	0	0.00	1	31.30	31.65	-1	598	-0.17%
2022/07/20	1	30.90	3	30.77	30.50	-2	583	-0.34%
2022/07/19	0	0.00	1	29.65	29.75	-1	579	-0.17%
2022/06/30	1	29.75	0	0.00	29.50	1	590	0.17%
2022/06/29	2	33.03	26	32.85	32.25	-24	563	-4.26%
2022/06/28	0	0.00	1	35.00	34.75	-1	537	-0.19%
2022/06/24	0	0.00	4	34.83	34.00	-4	505	-0.79%
2022/06/22	1	34.80	0	0.00	33.70	1	470	0.21%
2022/06/21	0	0.00	2	34.05	34.25	-2	442	-0.45%
2022/06/20	2.2	33.81	4	34.09	32.95	-1.9	424	-0.44%
2022/06/17	1	33.75	4	34.65	34.65	-3	399	-0.75%
2022/06/15	12	33.68	4	33.88	33.75	8	345	2.32%
2022/06/14	1	32.40	1	32.50	32.65	0	277	0.00%
2022/06/10	0	0.00	1	31.10	31.15	-1	265	-0.38%
2022/06/09	1	31.15	0	0.00	31.10	1	266	0.38%
2022/05/17	0	0.00	1	31.55	31.25	-1	267	-0.37%
2022/05/09	0	0.00	1	32.15	31.00	-1	249	-0.40%
2022/04/25	1	30.50	0	0.00	30.10	1	236	0.42%
2022/04/19	1	31.50	0	0.00	31.50	1	232	0.43%
2022/04/18	0	0.00	1	31.45	32.00	-1	226	-0.44%
2022/04/14	1	30.95	10	30.90	30.85	-9	211	-4.25%
2022/04/11	0	0.00	2.2	30.25	30.15	-2.2	196	-1.12%
2022/04/08	0	0.00	87	29.05	29.15	-87	182	-47.75%
2022/04/07	2	29.35	4	29.30	29.15	-2	179	-1.11%
2022/04/06	0	0.00	30	28.60	28.70	-30	174	-17.19%
2022/04/01	0	0.00	2	29.00	28.90	-2	174	-1.15%
2022/03/21	0	0.00	10	28.03	28.05	-10	157	-6.33%
2022/01/19	3	27.42	0	0.00	27.30	3	222	1.35%
2022/01/18	2	27.58	0	0.00	27.60	2	221	0.90%
2022/01/17	5	27.77	0	0.00	27.60	5	220	2.27%
2022/01/14	2	27.80	0	0.00	27.85	2	223	0.89%
2021/12/28	21	29.09	0	0.00	28.65	21	222	9.44%
2021/12/27	0	0.00	2	29.10	29.25	-2	222	-0.90%
2021/11/24	10	29.50	0	0.00	29.90	10	232	4.30%
2021/11/23	10	29.80	0	0.00	29.50	10	235	4.25%
2021/11/18	10	30.30	0	0.00	30.30	10	232	4.29%
2021/11/17	0	0.00	1	30.70	30.40	-1	235	-0.42%
2021/11/09	2	30.10	0	0.00	30.00	2	244	0.82%
2021/11/02	20	30.95	0	0.00	30.25	20	258	7.74%
2021/11/01	0	0.00	2	30.25	30.70	-2	266	-0.75%
2021/10/28	17	30.10	1	30.50	30.00	16	270	5.92%
2021/10/27	33	29.48	2	29.50	29.75	31	265	11.67%
2021/10/21	2	29.08	0	0.00	28.70	2	266	0.75%
2021/09/16	4	28.20	0	0.00	28.05	4	401	1.00%
2021/09/13	2	27.50	0	0.00	27.35	2	421	0.47%
2021/09/07	1	27.00	0	0.00	27.10	1	441	0.23%
2021/09/06	1	27.75	0	0.00	27.10	1	443	0.23%
2021/09/03	1	27.90	0	0.00	28.05	1	444	0.22%
2021/08/27	0	0.00	1	29.80	29.60	-1	466	-0.21%
2021/08/16	3	26.98	2	27.13	26.85	1	551	0.18%
2021/07/27	1	30.70	1	31.30	30.45	0	801	0.00%
2021/07/22	2	30.15	0	0.00	30.15	2	937	0.21%
2021/07/21	3	30.50	0	0.00	30.25	3	967	0.31%
2021/07/19	2	31.98	0	0.00	32.10	2	1,043	0.19%
2021/07/15	0	0.00	5	31.24	31.70	-5	1,134	-0.44%
2021/07/12	1	31.10	0	0.00	30.85	1	1,330	0.08%
2021/07/07	1	31.80	1	32.00	31.80	0	1,885	0.00%
2021/07/06	2	32.25	0	0.00	31.85	2	1,925	0.10%
2021/07/05	0	0.00	2	32.35	32.65	-2	2,002	-0.10%
2021/07/01	2	31.50	1	32.50	31.60	1	2,136	0.05%
2021/06/30	0	0.00	1	31.70	31.45	-1	2,238	-0.04%
2021/06/24	0	0.00	0	31.25	31.65	0	2,425	0.00%
2021/06/23	1	32.15	0	0.00	32.15	1	2,491	0.04%
2021/06/21	2	31.15	0	0.00	30.70	2	2,844	0.07%
2021/06/11	3	32.45	0	0.00	32.10	3	2,984	0.10%
2021/06/02	4	34.35	3	34.25	33.20	1	3,070	0.03%
2021/06/01	7	34.69	0	0.00	34.25	7	3,058	0.23%
2021/05/21	0	0.00	1	31.70	31.75	-1	3,089	-0.03%
2021/05/19	5	31.31	0	0.00	31.70	5	3,111	0.16%
2021/05/17	5	28.75	8	28.76	28.00	-3	3,122	-0.10%
2021/05/13	5	30.07	5	30.03	31.35	0	3,114	0.00%
2021/05/06	3	36.93	0	0.00	36.20	3	3,345	0.09%
2021/05/04	2	36.03	3	36.62	36.00	-1	3,349	-0.03%
2021/05/03	8	40.59	16	39.76	38.30	-8	3,308	-0.24%
2021/04/29	51	44.34	50	42.07	42.00	1	3,267	0.03%
2021/04/28	4	42.98	2	42.00	42.80	2	3,251	0.06%
2021/04/27	5	42.35	0	0.00	41.60	5	3,281	0.15%
2021/04/26	4	41.98	5	42.04	41.25	-1	3,513	-0.03%
2021/04/23	0	0.00	4	40.91	41.65	-4	3,583	-0.11%
2021/04/22	0	0.00	8	41.16	40.50	-8	3,571	-0.22%
2021/04/21	2	43.18	3	42.97	42.65	-1	3,530	-0.03%
2021/04/20	1	44.05	1	43.00	42.90	0	3,521	0.00%
2021/04/19	21	44.77	31	44.42	44.00	-10	3,533	-0.28%
2021/04/16	12	44.39	8	44.51	45.00	4	3,497	0.11%
2021/04/15	16	43.18	13	43.37	43.30	3	3,590	0.08%
2021/04/14	61	42.65	48	42.92	43.70	13	3,688	0.35%
2021/04/13	19	44.69	29	44.71	41.85	-10	3,509	-0.28%
2021/04/12	25	42.59	45	42.78	43.20	-20	3,385	-0.59%
2021/04/09	2	38.55	7	39.86	39.30	-5	3,350	-0.15%
2021/04/08	11	39.11	10	39.10	38.30	1	3,288	0.03%
2021/04/07	24	38.80	9	39.11	38.75	15	3,243	0.46%
2021/04/06	0	37.60	11	38.22	38.55	-11	3,209	-0.34%
2021/04/01	2	35.68	30	36.19	35.75	-28	3,141	-0.89%
2021/03/31	50	37.25	27	36.77	36.55	23	3,201	0.72%
2021/03/30	0	0.00	1	37.15	37.10	-1	3,470	-0.03%
2021/03/29	0	0.00	1	35.00	35.20	-1	3,604	-0.03%
2021/03/26	5	34.81	2	34.53	35.30	3	3,628	0.08%
2021/03/25	62	37.19	132	35.55	35.20	-70	3,583	-1.95%	大賣/
2021/03/24	1	36.80	7	35.99	36.95	-6	3,330	-0.18%
2021/03/23	0	0.00	1	35.00	33.60	-1	3,272	-0.03%
2021/03/22	100	35.60	10	34.73	35.30	90	3,343	2.69%
2021/03/19	19	33.89	5	34.10	34.25	14	3,358	0.42%
2021/03/18	7	33.84	2	33.85	33.60	5	3,366	0.15%
2021/03/16	11	33.81	10	33.75	33.10	1	3,645	0.03%
2021/03/15	0	0.00	1	32.80	33.20	-1	3,736	-0.03%
2021/03/10	2	32.30	0	0.00	32.00	2	3,845	0.05%
2021/03/09	1	32.10	1	31.85	32.30	0	3,861	0.00%
2021/03/04	0	0.00	4	31.66	31.60	-4	3,955	-0.10%
2021/02/24	6	33.68	20	33.22	31.90	-14	4,394	-0.32%
2021/02/22	15	32.93	0	0.00	33.05	15	4,957	0.30%
2021/02/19	1	32.25	0	0.00	32.25	1	5,056	0.02%
2021/02/17	0	0.00	7	30.20	30.85	-7	5,062	-0.14%
2021/02/05	4	29.94	0	0.00	30.00	4	5,045	0.08%
2021/02/03	4	30.90	0	0.00	30.95	4	5,013	0.08%
2021/02/01	3	30.92	2	30.78	30.75	1	4,929	0.02%
2021/01/29	7	34.06	7	34.16	32.00	0	4,893	0.00%
2021/01/28	5	35.51	4	35.74	34.00	1	4,810	0.02%
2021/01/26	1	31.65	0	0.00	32.55	1	4,612	0.02%
2021/01/20	2	34.38	1	33.20	33.40	1	4,528	0.02%
2021/01/19	8	37.19	6	37.37	36.30	2	4,465	0.04%
2021/01/15	1	32.95	1	32.80	32.85	0	4,091	0.00%
2021/01/13	1	34.45	1	34.45	33.60	0	4,024	0.00%
2021/01/12	0	0.00	2	33.75	33.65	-2	3,995	-0.05%
2021/01/11	3	36.15	3	36.40	36.00	0	3,938	0.00%
2021/01/08	56	39.24	54	39.55	36.60	2	3,901	0.05%
2021/01/07	3	37.07	16.2	37.82	38.50	-13.2	3,713	-0.36%
2021/01/06	16	36.13	13	35.60	35.00	3	3,518	0.09%
2021/01/05	3	35.45	1	35.80	35.05	2	3,428	0.06%
2021/01/04	0	0.00	3	34.05	34.00	-3	3,338	-0.09%
2020/12/31	10	34.71	10	34.67	34.20	0	3,326	0.00%
2020/12/29	1	34.60	0	0.00	33.85	1	3,276	0.03%
2020/12/28	1	34.60	0	0.00	34.15	1	3,226	0.03%
2020/12/25	1	35.75	0	0.00	35.45	1	3,183	0.03%
2020/12/24	75	36.88	75	37.01	36.55	0	3,082	0.00%
2020/12/23	2	35.90	1	34.45	35.30	1	2,759	0.04%
2020/12/22	1	33.60	21	33.48	33.30	-20	2,559	-0.78%
2020/12/17	4	33.70	1	33.50	33.80	3	2,461	0.12%
2020/12/16	6	35.11	6	35.38	33.95	0	2,425	0.00%
2020/12/14	1	34.45	1	34.45	33.80	0	2,242	0.00%
2020/12/11	5	34.02	7	34.13	33.80	-2	2,210	-0.09%
2020/12/10	44	35.09	86	33.75	33.80	-42	2,136	-1.97%
2020/12/09	9	31.76	7	32.18	33.80	2	1,884	0.11%
2020/12/08	34	30.10	55	30.31	30.75	-21	1,775	-1.18%
2020/12/07	11	29.03	129	29.97	28.75	-118	1,730	-6.82%	大賣/鉅額交易
2020/12/03	79	31.24	15	30.80	31.10	64	1,652	3.87%
2020/12/02	96	31.23	12	31.65	31.25	84	1,635	5.14%
2020/12/01	11	33.27	25	32.77	32.75	-14	1,581	-0.88%
2020/11/30	9	32.60	0	0.00	31.90	9	1,571	0.57%
2020/11/27	20	31.35	30	31.42	32.00	-10	1,550	-0.65%
2020/11/26	49	33.61	39	33.44	32.00	10	1,510	0.66%
2020/11/25	10	31.86	0	0.00	31.20	10	1,408	0.71%
2020/11/24	35	32.17	35	32.52	31.60	0	1,386	0.00%
2020/11/23	15	31.51	19	31.67	32.00	-4	1,325	-0.30%
2020/11/20	34	31.40	74	31.35	30.25	-40	1,075	-3.72%
2020/11/19	12	28.88	44	29.32	29.60	-32	603	-5.30%
2020/11/18	16	25.93	26	26.60	26.95	-10	476	-2.10%
2020/11/17	10	23.29	2	24.50	24.50	8	362	2.20%
2020/08/28	0	0.00	1	24.00	23.95	-1	825	-0.13%
2020/08/25	0	0.00	2	23.95	23.95	-2	805	-0.25%
2020/08/21	0	0.00	1	22.60	22.75	-1	792	-0.13%
2020/08/20	1	21.50	0	0.00	22.10	1	789	0.13%
2020/08/19	1	24.00	9	23.71	23.80	-8	775	-1.03%
2020/08/12	9	24.65	0	0.00	23.60	9	722	1.25%
2020/08/11	2	24.10	0	0.00	23.80	2	711	0.28%
2020/08/05	0	0.00	3	23.53	23.45	-3	654	-0.46%
2020/08/03	0	0.00	3	24.00	23.25	-3	649	-0.46%
2020/07/27	1	22.80	0	0.00	22.15	1	617	0.16%
2020/07/24	0	0.00	2	24.20	23.25	-2	608	-0.33%
2020/07/20	33	24.00	0	0.00	23.90	33	585	5.64%
2020/07/14	3	24.70	0	0.00	24.70	3	533	0.56%
2020/07/13	3	26.50	5	26.23	25.65	-2	515	-0.39%
2020/07/10	1	26.60	0	0.00	26.70	1	494	0.20%
2020/07/09	10	28.13	10	27.66	27.85	0	466	0.00%
2020/07/08	20	26.98	29	27.14	27.00	-9	401	-2.24%
2020/07/07	18	25.93	7	26.61	25.50	11	341	3.22%
2020/07/06	82	24.48	1	24.65	24.65	81	229	35.35%
2020/06/22	0	0.00	0.1	20.10	20.00	-0.1	188	-0.05%
2020/04/30	0	0.00	1	19.30	19.40	-1	299	-0.33%
2020/04/23	1	18.65	0	0.00	18.75	1	338	0.30%
2020/03/27	0	0.00	1	17.55	17.40	-1	435	-0.23%
2020/03/19	0	0.00	3	14.55	14.80	-3	614	-0.49%
2020/03/16	1	15.60	0	0.00	15.60	1	603	0.17%
2020/01/20	0	0.00	4	21.90	21.70	-4	515	-0.78%
2020/01/14	0	0.00	5	21.40	21.25	-5	499	-1.00%
2020/01/07	10	21.23	0	0.00	21.00	10	513	1.95%
2019/12/31	0	0.00	4	22.34	22.20	-4	499	-0.80%
2019/12/30	2	22.30	0	0.00	22.35	2	497	0.40%
2019/12/27	2	22.40	0	0.00	22.35	2	496	0.40%
2019/12/26	1	22.30	0	0.00	22.35	1	491	0.20%
2019/12/25	1	22.90	3	23.87	22.65	-2	475	-0.42%
2019/12/24	1	23.05	8	22.96	23.20	-7	453	-1.54%
2019/12/23	13	23.76	2	23.48	23.00	11	442	2.48%
2019/12/20	3	22.15	0	0.00	22.20	3	350	0.86%
2019/12/19	1	22.10	0	0.00	22.50	1	334	0.30%
2019/12/18	0	0.00	5	20.55	21.45	-5	278	-1.79%
2019/11/22	0	0.00	1	19.15	19.15	-1	436	-0.23%
2019/11/13	0	0.00	1	19.00	19.05	-1	435	-0.23%
2019/11/01	0	0.00	2	19.30	19.35	-2	434	-0.46%
2019/10/30	0	0.00	1	19.65	19.70	-1	435	-0.23%
2019/10/28	0	0.00	5	20.05	19.90	-5	433	-1.15%
2019/10/17	6	19.90	0	0.00	19.90	6	452	1.32%
2019/10/15	1	20.50	0	0.00	20.65	1	439	0.23%
2019/10/07	0	0.00	1	19.70	19.30	-1	440	-0.23%
2019/09/24	1	19.30	0	0.00	19.30	1	411	0.24%
2019/09/09	1	19.95	0	0.00	19.80	1	386	0.26%
2019/08/30	0	0.00	0.1	19.40	19.35	-0.1	335	-0.03%
2019/08/29	4	21.21	12	20.68	19.60	-8	319	-2.50%
2019/08/28	15	20.28	10	20.55	20.55	5	246	2.02%
2019/07/12	3	18.88	3	18.40	17.95	0	148	0.00%
2019/03/04	0	17.25	0	0.00	17.35	0	148	0.00%
2019/02/26	0	17.45	0	0.00	17.45	0	142	0.00%
2019/02/18	1	16.15	1	16.30	16.20	0	145	0.00%
2018/07/20	0	0.00	1	18.10	18.05	-1	408	-0.24%
2018/06/19	0	0.00	6	18.00	17.80	-6	882	-0.68%
2018/06/14	6	18.31	0	0.00	18.00	6	881	0.68%
2018/06/01	0	0.00	2	17.70	17.70	-2	871	-0.23%
2018/05/31	2	17.45	1	17.50	17.40	1	866	0.12%
2018/05/24	1	17.35	0	0.00	17.30	1	880	0.11%
2018/05/23	0	0.00	1	17.40	17.15	-1	891	-0.11%
2018/05/22	0	0.00	2	17.45	17.55	-2	903	-0.22%
2018/05/18	3	17.58	0	0.00	17.70	3	917	0.33%
2018/04/03	2	17.75	2	17.75	17.75	0	2,019	0.00%
2018/03/22	3	18.05	0	0.00	18.05	3	1,895	0.16%
2018/03/07	1	17.55	0	0.00	17.35	1	1,978	0.05%
2018/03/06	0	0.00	0	16.85	16.85	0	2,020	0.00%
2018/02/06	0	0.00	41	17.10	16.50	-41	2,862	-1.43%
2018/01/31	10	18.90	0	0.00	18.80	10	2,858	0.35%
2018/01/23	0	0.00	83	19.40	19.35	-83	2,867	-2.89%
2018/01/19	151	20.82	119	20.83	20.60	32	2,877	1.11%	大買/大賣/
2018/01/16	0	0.00	10	21.20	21.15	-10	3,036	-0.33%
2018/01/15	6	21.45	24	21.26	21.10	-18	3,039	-0.59%
2018/01/12	19	21.05	19	21.20	21.35	0	3,036	0.00%
2018/01/11	0	0.00	1	21.00	20.75	-1	3,025	-0.03%
2018/01/10	1	20.65	0	0.00	20.60	1	3,006	0.03%
2018/01/08	210	22.26	99	22.21	21.15	111	2,942	3.77%	大買/鉅額交易
2018/01/05	30	22.65	79	23.00	22.20	-49	2,887	-1.70%
2018/01/04	12	22.23	3	21.70	22.60	9	2,809	0.32%
2018/01/03	22	21.83	11	22.65	21.80	11	2,701	0.41%
2018/01/02	20	21.63	23	21.43	21.50	-3	2,574	-0.12%