洋華 (3622)-凱基-中壢券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
1,657張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	57.37	20	57.00	57.10	-2	5,918	-0.03%
2024/05/02	2	57.75	3	58.10	57.90	-1	6,046	-0.02%
2024/04/30	14	58.28	1	58.40	57.90	13	6,319	0.21%
2024/04/29	1	58.60	4	58.83	58.80	-3	6,369	-0.05%
2024/04/26	12.1	58.68	6	58.60	58.70	6.1	6,392	0.09%
2024/04/25	9	60.93	1	60.50	60.60	8	6,425	0.12%
2024/04/24	2	61.75	4	62.30	62.10	-2	6,617	-0.03%
2024/04/23	14	60.62	11	61.99	60.30	3	6,664	0.05%
2024/04/22	29	63.43	22	64.75	60.70	7	6,730	0.10%
2024/04/19	50	62.60	8	61.93	62.30	42	6,842	0.61%
2024/04/18	76.1	67.80	59	67.49	66.30	17.1	7,209	0.24%
2024/04/17	8	64.31	32.1	63.55	65.30	-24.1	7,142	-0.34%
2024/04/16	43.1	61.95	7	62.37	59.40	36.1	7,072	0.51%
2024/04/15	62.2	68.65	20	69.24	66.00	42.2	7,051	0.60%
2024/04/12	49	66.19	49	67.01	69.40	0	6,692	0.00%
2024/04/11	19	62.49	3	63.33	63.10	16	6,415	0.25%
2024/04/10	19	62.98	2	62.40	62.00	17	6,386	0.27%
2024/04/09	17	64.25	13	64.43	64.00	4	6,338	0.06%
2024/04/08	19	65.79	7	66.99	67.00	12	6,275	0.19%
2024/04/03	26	66.99	0	0.00	66.40	26	6,225	0.42%
2024/04/02	56	67.70	28	66.92	68.60	28	6,235	0.45%
2024/04/01	10	65.75	3.4	65.38	65.60	6.6	6,034	0.11%
2024/03/29	2	62.15	1.1	62.53	62.60	1	5,920	0.02%
2024/03/28	11.3	61.87	7	61.81	61.40	4.3	5,892	0.07%
2024/03/27	28.1	65.25	3	66.80	63.00	25.1	5,848	0.43%
2024/03/26	3	65.00	8	64.90	65.20	-5	5,780	-0.09%
2024/03/25	1	64.30	3	63.27	62.50	-2	5,618	-0.04%
2024/03/22	20	61.72	8.3	61.94	63.20	11.7	5,574	0.21%
2024/03/21	0	0.00	6	60.03	60.00	-6	5,487	-0.11%
2024/03/20	1	59.00	1	58.40	58.40	0	5,489	0.00%
2024/03/19	6	59.58	3	60.97	59.50	3	5,578	0.05%
2024/03/18	18	61.59	21	59.71	59.60	-3	5,916	-0.05%
2024/03/15	19.1	59.47	0.2	55.70	60.20	18.9	5,860	0.32%
2024/03/13	6.2	58.10	6	58.30	58.00	0.2	5,793	0.00%
2024/03/12	0	0.00	16	57.54	57.60	-16	5,768	-0.28%
2024/03/11	1	56.90	52	57.14	56.80	-51	5,767	-0.88%
2024/03/08	5	55.00	6	55.00	54.70	-1	5,741	-0.02%
2024/03/07	13	56.72	4	56.43	55.80	9	5,709	0.16%
2024/03/06	1	58.70	4	58.83	58.10	-3	5,673	-0.05%
2024/03/05	6	57.78	0	0.00	58.20	6	5,655	0.11%
2024/03/04	2	58.95	22	59.52	58.80	-20	5,621	-0.36%
2024/03/01	7	57.80	2	58.40	57.80	5	5,535	0.09%
2024/02/29	2	56.10	0	0.00	56.00	2	5,460	0.04%
2024/02/27	11	56.55	0	0.00	56.10	11	5,432	0.20%
2024/02/26	16	57.60	2	57.15	57.50	14	5,400	0.26%
2024/02/23	1	56.80	0	0.00	56.90	1	5,362	0.02%
2024/02/22	0	0.00	2	58.85	58.30	-2	5,313	-0.04%
2024/02/21	0	0.00	2	59.75	58.80	-2	5,280	-0.04%
2024/02/20	0	0.00	5	59.92	59.60	-5	5,240	-0.10%
2024/02/19	8	63.50	2	62.30	61.00	6	5,181	0.12%
2024/02/16	2	62.95	0	0.00	62.20	2	5,087	0.04%
2024/02/15	4.2	63.38	3	61.93	61.80	1.2	5,020	0.02%
2024/02/05	15	67.60	16	66.78	66.70	-1	4,924	-0.02%
2024/02/02	17	68.22	16	68.81	69.10	1	4,767	0.02%
2024/02/01	9	63.60	8	64.64	66.50	1	4,432	0.02%
2024/01/31	7	59.73	12.2	60.28	60.50	-5.2	4,300	-0.12%
2024/01/30	8	56.58	3.2	55.87	57.00	4.8	4,106	0.12%
2024/01/29	2	56.80	2	55.25	55.10	0	4,028	0.00%
2024/01/25	1.3	54.59	2	54.20	54.50	-0.7	3,785	-0.02%
2024/01/24	5.1	56.19	14.3	54.52	57.00	-9.2	3,632	-0.25%
2024/01/23	0	0.00	1	53.40	52.30	-1	3,351	-0.03%
2024/01/22	2	51.85	2	51.50	51.70	0	3,286	0.00%
2024/01/19	3.1	52.10	1	52.90	51.20	2.1	3,239	0.06%
2024/01/18	1	53.00	12	51.90	51.90	-11	3,157	-0.35%
2024/01/17	1	50.90	2	51.00	51.80	-1	2,939	-0.03%
2024/01/16	10.1	51.58	0.2	51.46	51.80	9.9	2,859	0.35%
2024/01/15	4.1	52.57	3	51.55	52.50	1.1	2,754	0.04%
2024/01/12	18	49.90	24	51.87	51.10	-6	2,538	-0.24%
2024/01/11	6	48.20	2.2	48.14	49.80	3.8	2,044	0.19%
2024/01/10	1	45.00	8	45.09	45.30	-7	1,911	-0.37%
2024/01/09	11	45.51	9.3	45.41	45.10	1.7	1,875	0.09%
2024/01/03	0	0.00	4	43.10	43.20	-4	1,752	-0.23%
2024/01/02	2	44.08	1	43.80	43.90	1	1,743	0.06%
2023/12/29	0	0.00	1.6	43.62	43.10	-1.6	1,717	-0.09%
2023/12/28	9.3	44.63	0.1	44.70	44.40	9.2	1,686	0.55%
2023/12/27	0	0.00	0.3	43.15	43.10	-0.3	1,619	-0.02%
2023/12/25	1	42.60	0	0.00	42.00	1	1,608	0.06%
2023/12/21	2	42.43	0	0.00	42.35	2	1,604	0.12%
2023/12/19	0	0.00	1	43.55	43.55	-1	1,551	-0.06%
2023/12/18	0	0.00	0	46.80	44.85	0	1,531	0.00%
2023/12/15	5	47.43	5	46.05	46.05	0	1,523	0.00%
2023/12/14	10.3	49.76	14	48.43	47.95	-3.7	1,503	-0.25%
2023/12/13	29.1	50.33	28	50.44	50.30	1.1	1,395	0.08%
2023/12/12	11	47.32	8	47.16	47.75	3	1,007	0.30%
2023/12/11	8	43.04	27	42.73	43.45	-19	883	-2.15%
2023/12/08	0	0.00	1	41.40	41.35	-1	874	-0.11%
2023/12/07	1	41.00	0	0.00	41.45	1	884	0.11%
2023/12/06	0	0.00	2	40.85	40.65	-2	893	-0.22%
2023/12/05	0	0.00	6	39.80	39.85	-6	927	-0.65%
2023/12/04	0	0.00	1	38.85	38.70	-1	965	-0.10%
2023/11/27	1	37.85	0	0.00	37.65	1	1,518	0.07%
2023/11/15	0	0.00	2	37.75	38.30	-2	1,662	-0.12%
2023/11/14	2	37.30	0	0.00	37.80	2	1,682	0.12%
2023/11/13	1	37.55	0	0.00	37.50	1	1,742	0.06%
2023/11/09	3	38.37	1	38.30	38.35	2	1,974	0.10%
2023/11/08	1	43.60	12	43.79	42.55	-11	2,018	-0.54%
2023/11/02	0	0.00	2	39.60	39.50	-2	1,971	-0.10%
2023/10/17	3	41.20	3	40.15	39.95	0	1,925	0.00%
2023/10/13	1	40.00	1	40.40	40.70	0	1,914	0.00%
2023/10/05	2	39.03	1	39.30	39.00	1	1,919	0.05%
2023/10/03	1	39.20	0	0.00	38.95	1	1,915	0.05%
2023/10/02	1	39.10	0	0.00	39.10	1	1,906	0.05%
2023/09/22	0	0.00	1	39.10	39.05	-1	1,857	-0.05%
2023/09/21	1	39.40	0	0.00	39.25	1	1,844	0.05%
2023/09/18	17	42.73	0	0.00	42.50	17	1,774	0.96%
2023/09/15	29	44.28	0	0.00	43.95	29	1,758	1.65%
2023/09/14	0	0.00	23	45.00	45.00	-23	1,727	-1.33%
2023/09/13	0	0.00	14	43.10	43.25	-14	1,693	-0.83%
2023/09/12	14	44.26	0	0.00	43.90	14	1,666	0.84%
2023/09/11	18	44.39	2	44.50	44.20	16	1,649	0.97%
2023/09/08	16	44.33	0	0.00	44.30	16	1,621	0.99%
2023/09/07	4	44.58	0	0.00	45.05	4	1,575	0.25%
2023/09/06	0	0.00	6	45.42	45.10	-6	1,537	-0.39%
2023/09/05	5	45.30	10	46.49	44.90	-5	1,493	-0.33%
2023/09/04	23	46.58	17	46.21	45.65	6	1,417	0.42%
2023/09/01	19	45.20	13	45.42	45.30	6	1,235	0.49%
2023/08/31	7	42.42	6	43.40	43.30	1	1,052	0.09%
2023/08/30	2	39.70	1	40.20	40.50	1	998	0.10%
2023/08/29	5	39.00	0	0.00	39.70	5	986	0.51%
2023/08/28	10	39.28	0	0.00	39.15	10	980	1.02%
2023/08/25	1	39.90	2	40.18	40.40	-1	963	-0.10%
2023/08/24	7	40.14	0	0.00	39.85	7	947	0.74%
2023/08/23	14	39.84	4	39.95	40.25	10	896	1.12%
2023/08/17	0	0.00	5	39.22	39.90	-5	816	-0.61%
2023/08/16	9	40.01	0	0.00	39.45	9	755	1.19%
2023/08/15	12	40.63	16	41.94	41.05	-4	682	-0.59%
2023/08/14	11	40.50	39	40.55	40.55	-28	495	-5.65%
2023/08/11	10	34.55	0	0.00	36.90	10	377	2.65%
2023/08/08	1	33.85	0	0.00	34.00	1	343	0.29%
2023/08/07	3	33.85	0	0.00	34.20	3	345	0.87%
2023/08/02	3	34.48	0	0.00	34.40	3	349	0.86%
2023/07/27	2	34.70	0	0.00	34.80	2	351	0.57%
2023/07/25	10	34.90	0	0.00	34.90	10	349	2.86%
2023/06/30	0	0.00	10.5	35.40	35.60	-10.5	298	-3.51%
2023/06/21	0	0.00	0	35.90	35.85	0	303	0.00%
2023/06/06	0	0.00	0	35.00	35.00	0	260	0.00%
2023/05/30	0	0.00	3.1	33.86	33.75	-3.1	236	-1.31%
2023/05/26	1	32.50	0	0.00	32.25	1	230	0.43%
2023/05/24	1	32.60	0	0.00	33.05	1	225	0.44%
2023/05/22	2	33.20	0	0.00	32.80	2	221	0.90%
2023/05/16	0	0.00	3.1	30.81	31.10	-3.1	199	-1.58%
2023/03/02	0	0.00	1	28.90	28.85	-1	104	-0.95%
2023/03/01	1	28.50	0	0.00	28.60	1	104	0.96%
2022/11/21	0	0.00	5	27.30	27.35	-5	149	-3.35%
2022/11/11	0	0.00	5	27.35	27.55	-5	149	-3.35%
2022/11/04	10	27.57	0	0.00	27.55	10	156	6.39%
2022/10/07	2	28.05	0	0.00	27.75	2	210	0.95%
2022/10/04	0	0.00	2	27.80	27.75	-2	214	-0.93%
2022/09/19	0	0.00	3	27.15	27.15	-3	352	-0.85%
2022/09/05	3	29.90	0	0.00	29.60	3	590	0.51%
2022/08/26	0	0.00	1	29.85	29.85	-1	589	-0.17%
2022/08/22	1	29.70	0	0.00	29.70	1	593	0.17%
2022/07/20	1	30.50	1	30.50	30.50	0	583	0.00%
2022/07/12	0	0.00	2	28.30	28.00	-2	596	-0.34%
2022/07/11	1	29.55	0	0.00	29.10	1	598	0.17%
2022/07/08	1	28.35	0	0.00	28.20	1	595	0.17%
2022/07/06	0	0.00	1	27.00	26.75	-1	601	-0.17%
2022/07/04	1	28.00	15	27.30	27.55	-14	608	-2.30%
2022/06/30	1	29.35	0	0.00	29.50	1	590	0.17%
2022/06/27	0	0.00	10	34.50	35.10	-10	539	-1.85%
2022/06/24	15	34.50	0	0.00	34.00	15	505	2.97%
2022/06/23	0	0.00	7	34.15	33.60	-7	479	-1.46%
2022/06/22	5	34.86	0	0.00	33.70	5	470	1.06%
2022/06/21	5	33.85	3	34.08	34.25	2	442	0.45%
2022/06/20	0	0.00	1	34.10	32.95	-1	424	-0.24%
2022/06/17	1	34.65	1	34.00	34.65	0	399	0.00%
2022/06/16	0	0.00	1	34.30	33.70	-1	382	-0.26%
2022/06/15	11	34.85	14	34.72	33.75	-3	345	-0.87%
2022/06/14	2	32.35	0	0.00	32.65	2	277	0.72%
2022/06/13	0	0.00	10	30.45	31.40	-10	266	-3.76%
2022/06/10	6	31.15	0	0.00	31.15	6	265	2.26%
2022/05/31	2	30.95	0	0.00	30.95	2	266	0.75%
2022/05/30	2	31.00	0	0.00	31.00	2	264	0.76%
2022/05/11	1	31.35	1	31.15	30.90	0	253	0.00%
2022/03/31	0	0.00	2	29.30	28.90	-2	177	-1.13%
2022/03/29	0	28.35	1	28.35	28.25	-1	161	-0.62%
2022/03/25	0	0.00	2	27.90	27.75	-2	158	-1.26%
2022/03/02	1	26.60	0	0.00	26.75	1	170	0.59%
2022/01/21	1	26.90	0	0.00	26.90	1	206	0.49%
2022/01/07	1	27.60	0	0.00	27.30	1	220	0.45%
2021/12/27	0	0.00	1	28.90	29.25	-1	222	-0.45%
2021/12/22	1	28.20	0	0.00	28.35	1	220	0.45%
2021/12/07	0	0.00	1	29.80	29.50	-1	233	-0.43%
2021/11/23	0	0.00	5	29.85	29.50	-5	235	-2.13%
2021/11/19	1	30.25	0	0.00	29.80	1	234	0.43%
2021/11/12	5	30.30	0	0.00	30.30	5	232	2.15%
2021/11/11	0	0.00	1	30.80	30.60	-1	231	-0.43%
2021/11/04	0	0.00	8	30.55	30.50	-8	253	-3.16%
2021/11/03	1	30.60	0	0.00	30.55	1	259	0.39%
2021/11/02	0	0.00	1	30.90	30.25	-1	258	-0.39%
2021/10/28	0	0.00	1	30.25	30.00	-1	270	-0.37%
2021/10/27	1	29.50	0	0.00	29.75	1	265	0.38%
2021/10/15	0	0.00	0	28.70	28.85	0	288	0.00%
2021/10/01	10	27.80	0	0.00	27.20	10	346	2.89%
2021/09/28	0	0.00	0	28.60	28.60	0	373	-0.01%
2021/09/24	0	0.00	1	28.40	28.25	-1	387	-0.26%
2021/09/02	0	0.00	1	28.30	28.05	-1	448	-0.22%
2021/08/30	0	0.00	1	29.40	29.30	-1	462	-0.22%
2021/08/26	0	0.00	1	28.75	29.00	-1	468	-0.21%
2021/08/18	6	27.15	0	0.00	27.40	6	537	1.12%
2021/08/16	1	27.00	1	27.60	26.85	0	551	0.00%
2021/08/13	0	0.00	1	28.45	28.60	-1	546	-0.18%
2021/08/10	0	0.00	1	30.40	29.65	-1	566	-0.18%
2021/08/09	1	29.20	6	29.60	29.30	-5	587	-0.85%
2021/08/05	1	30.25	1	31.60	30.05	0	634	0.00%
2021/08/04	0	0.00	1	30.30	31.20	-1	668	-0.15%
2021/07/28	1	29.65	0	0.00	29.60	1	756	0.13%
2021/07/27	1	30.75	0	0.00	30.45	1	801	0.12%
2021/07/26	0	0.00	3	30.70	31.00	-3	857	-0.35%
2021/07/14	1	31.05	0	0.00	31.15	1	1,176	0.08%
2021/07/13	0	0.00	1	32.00	30.80	-1	1,244	-0.08%
2021/07/09	1	31.30	20	31.14	30.85	-19	1,419	-1.34%
2021/07/06	6	31.85	0	0.00	31.85	6	1,925	0.31%
2021/07/01	3	32.07	0	0.00	31.60	3	2,136	0.14%
2021/06/25	1	32.20	1	31.95	31.70	0	2,392	0.00%
2021/06/24	0	0.00	2	31.70	31.65	-2	2,425	-0.08%
2021/06/23	3	31.63	2	31.90	32.15	1	2,491	0.04%
2021/06/22	1	30.55	0	0.00	30.15	1	2,755	0.04%
2021/06/17	0	0.00	2	32.05	32.80	-2	2,922	-0.07%
2021/06/16	3	32.58	1	32.60	31.80	2	2,943	0.07%
2021/06/09	0	0.00	3	32.05	32.10	-3	3,013	-0.10%
2021/06/01	3	34.22	0	0.00	34.25	3	3,058	0.10%
2021/05/31	5	34.00	0	0.00	33.15	5	3,045	0.16%
2021/05/28	10	33.10	0	0.00	33.10	10	3,044	0.33%
2021/05/26	5	32.40	0	0.00	32.20	5	3,050	0.16%
2021/05/13	6	31.70	2	30.65	31.35	4	3,114	0.13%
2021/05/11	0	0.00	2	35.00	34.50	-2	3,120	-0.06%
2021/05/10	0	0.00	6	37.52	37.20	-6	3,132	-0.19%
2021/05/07	1	38.00	0	0.00	38.00	1	3,193	0.03%
2021/05/06	2	36.15	2	36.75	36.20	0	3,345	0.00%
2021/05/05	2	36.35	4	35.60	36.00	-2	3,354	-0.06%
2021/05/03	1	40.60	3	39.67	38.30	-2	3,308	-0.06%
2021/04/29	2	42.45	7	42.92	42.00	-5	3,267	-0.15%
2021/04/28	5	42.58	8	42.34	42.80	-3	3,251	-0.09%
2021/04/27	3	42.02	2	41.80	41.60	1	3,281	0.03%
2021/04/26	5	41.73	4	41.74	41.25	1	3,513	0.03%
2021/04/23	9	41.33	14	40.79	41.65	-5	3,583	-0.14%
2021/04/22	4	43.13	14	40.30	40.50	-10	3,571	-0.28%
2021/04/21	8	42.88	4	42.85	42.65	4	3,530	0.11%
2021/04/20	7	43.21	13	43.16	42.90	-6	3,521	-0.17%
2021/04/19	9	44.34	9	44.19	44.00	0	3,533	0.00%
2021/04/16	10	44.43	11	44.25	45.00	-1	3,497	-0.03%
2021/04/15	11	42.89	5	43.08	43.30	6	3,590	0.17%
2021/04/14	50	42.94	46	41.70	43.70	4	3,688	0.11%
2021/04/13	15	46.95	40	43.11	41.85	-25	3,509	-0.71%
2021/04/12	31	42.56	0	0.00	43.20	31	3,385	0.92%
2021/04/09	3	39.25	0	0.00	39.30	3	3,350	0.09%
2021/04/08	0	0.00	10	38.32	38.30	-10	3,288	-0.30%
2021/04/06	10	37.75	4	37.20	38.55	6	3,209	0.19%
2021/04/01	4	35.80	5	35.95	35.75	-1	3,141	-0.03%
2021/03/31	31	36.96	5	36.84	36.55	26	3,201	0.81%
2021/03/30	11	36.54	5	36.56	37.10	6	3,470	0.17%
2021/03/29	14	35.03	2	35.30	35.20	12	3,604	0.33%
2021/03/26	8	35.33	7	35.33	35.30	1	3,628	0.03%
2021/03/25	43	37.61	40	36.91	35.20	3	3,583	0.08%
2021/03/24	5	34.45	8	36.31	36.95	-3	3,330	-0.09%
2021/03/23	2	33.68	1	34.00	33.60	1	3,272	0.03%
2021/03/22	3	34.97	3	35.08	35.30	0	3,343	0.00%
2021/03/19	4	34.29	3	34.28	34.25	1	3,358	0.03%
2021/03/17	8	33.54	0	0.00	33.45	8	3,408	0.23%
2021/03/10	0	0.00	4	32.38	32.00	-4	3,845	-0.10%
2021/03/09	1	32.30	0	0.00	32.30	1	3,861	0.03%
2021/03/08	0	0.00	2	30.65	30.65	-2	3,902	-0.05%
2021/03/04	0	0.00	2	31.35	31.60	-2	3,955	-0.05%
2021/03/03	7	31.40	8	31.69	32.40	-1	3,991	-0.03%
2021/03/02	0	0.00	2	31.80	31.95	-2	4,084	-0.05%
2021/02/26	3	32.17	1	32.45	32.60	2	4,102	0.05%
2021/02/23	0	0.00	2	33.40	33.40	-2	4,841	-0.04%
2021/02/19	2	32.35	0	0.00	32.25	2	5,056	0.04%
2021/02/18	0	0.00	2	31.55	31.95	-2	5,073	-0.04%
2021/02/04	0	0.00	15	30.50	30.50	-15	5,029	-0.30%
2021/02/03	1	31.00	23	30.48	30.95	-22	5,013	-0.44%
2021/02/02	2	30.35	1	29.90	29.90	1	4,975	0.02%
2021/02/01	2	30.88	1	30.65	30.75	1	4,929	0.02%
2021/01/29	20	32.99	1	32.80	32.00	19	4,893	0.39%
2021/01/28	59	35.30	5	35.19	34.00	54	4,810	1.12%
2021/01/26	1	31.65	11	32.05	32.55	-10	4,612	-0.22%
2021/01/21	2	33.08	6	33.73	31.80	-4	4,566	-0.09%
2021/01/20	7	33.70	11	35.26	33.40	-4	4,528	-0.09%
2021/01/19	33	37.25	12	37.60	36.30	21	4,465	0.47%
2021/01/18	0	0.00	3	32.88	36.00	-3	4,198	-0.07%
2021/01/15	1	33.80	2	34.53	32.85	-1	4,091	-0.02%
2021/01/14	3	34.50	2	34.10	34.15	1	4,048	0.02%
2021/01/13	2	33.68	0	0.00	33.60	2	4,024	0.05%
2021/01/12	6	34.43	1	33.80	33.65	5	3,995	0.13%
2021/01/11	0	0.00	5	36.30	36.00	-5	3,938	-0.13%
2021/01/08	2	37.55	5	37.31	36.60	-3	3,901	-0.08%
2021/01/07	8	38.16	11	36.92	38.50	-3	3,713	-0.08%
2021/01/06	0	0.00	8	36.43	35.00	-8	3,518	-0.23%
2021/01/05	8	35.79	3	36.22	35.05	5	3,428	0.15%
2020/12/31	0	0.00	2	34.73	34.20	-2	3,326	-0.06%
2020/12/30	1	34.70	2	34.15	34.00	-1	3,301	-0.03%
2020/12/29	2	34.00	1	35.00	33.85	1	3,276	0.03%
2020/12/28	3	34.93	6	34.91	34.15	-3	3,226	-0.09%
2020/12/25	15	35.79	13	35.80	35.45	2	3,183	0.06%
2020/12/24	56	36.41	52	36.09	36.55	4	3,082	0.13%
2020/12/23	16	35.85	12	35.05	35.30	4	2,759	0.14%
2020/12/22	12	34.17	5	33.74	33.30	7	2,559	0.27%
2020/12/21	0	0.00	4	33.35	33.75	-4	2,506	-0.16%
2020/12/18	3	33.75	3	33.40	33.75	0	2,485	0.00%
2020/12/16	3	35.55	6	35.75	33.95	-3	2,425	-0.12%
2020/12/15	2	34.43	0	0.00	33.80	2	2,319	0.09%
2020/12/14	1	33.80	0	0.00	33.80	1	2,242	0.04%
2020/12/11	0	0.00	3	33.15	33.80	-3	2,210	-0.14%
2020/12/10	20	35.27	35	35.28	33.80	-15	2,136	-0.70%
2020/12/09	1	33.35	5	30.17	33.80	-4	1,884	-0.21%
2020/12/08	1	30.60	18	30.68	30.75	-17	1,775	-0.96%
2020/12/07	18	29.00	0	0.00	28.75	18	1,730	1.04%
2020/12/04	3	31.50	4	31.20	31.65	-1	1,679	-0.06%
2020/12/03	0	0.00	21	30.83	31.10	-21	1,652	-1.27%
2020/12/02	3	31.30	1.2	31.92	31.25	1.8	1,635	0.11%
2020/12/01	0	0.00	2	33.20	32.75	-2	1,581	-0.13%
2020/11/30	5	32.00	0	0.00	31.90	5	1,571	0.32%
2020/11/27	0	0.00	3	31.45	32.00	-3	1,550	-0.19%
2020/11/26	5	33.76	9	33.50	32.00	-4	1,510	-0.26%
2020/11/25	4	31.50	11	31.77	31.20	-7	1,408	-0.50%
2020/11/24	18	32.33	3	31.63	31.60	15	1,386	1.08%
2020/11/23	8	31.26	33	31.44	32.00	-25	1,325	-1.89%
2020/11/20	67	30.83	40	30.44	30.25	27	1,075	2.51%
2020/11/19	18	27.94	9	29.37	29.60	9	603	1.49%
2020/11/18	24	25.37	27	26.69	26.95	-3	476	-0.63%
2020/11/17	2	24.50	5	23.50	24.50	-3	362	-0.83%
2020/11/16	5	22.40	1	22.65	22.30	4	345	1.16%
2020/11/04	0	0.00	2	21.05	21.10	-2	445	-0.45%
2020/10/26	0	0.00	0	21.50	21.65	0	477	-0.01%
2020/10/05	0	0.00	1	21.20	21.35	-1	657	-0.15%
2020/09/22	1	22.15	0	0.00	22.40	1	930	0.11%
2020/09/16	2	22.65	0	0.00	22.65	2	923	0.22%
2020/09/11	1	22.50	0	0.00	22.50	1	924	0.11%
2020/09/10	5	23.35	0	0.00	22.95	5	922	0.54%
2020/09/09	2	23.80	3	23.90	23.90	-1	908	-0.11%
2020/09/08	0	0.00	32	25.33	25.00	-32	893	-3.58%
2020/09/07	0	0.00	6	25.67	25.30	-6	888	-0.68%
2020/09/04	11	24.54	0	0.00	25.00	11	879	1.25%
2020/09/03	34	25.35	12	25.10	25.00	22	867	2.54%
2020/08/28	5	23.95	0	0.00	23.95	5	825	0.61%
2020/08/20	10	22.00	0	0.00	22.10	10	789	1.27%
2020/08/18	2	24.55	1	24.60	24.50	1	768	0.13%
2020/08/14	1	24.85	0	0.00	24.50	1	761	0.13%
2020/08/11	1	25.45	1	24.20	23.80	0	711	0.00%
2020/08/10	1	24.40	1	24.95	24.95	0	688	0.00%
2020/08/07	10	22.80	1	23.00	22.70	9	664	1.35%
2020/07/31	0	0.00	1	23.50	23.60	-1	646	-0.15%
2020/07/30	1	24.20	0	0.00	24.15	1	637	0.16%
2020/07/29	0	0.00	1	23.20	22.50	-1	629	-0.16%
2020/07/28	1	22.15	1	22.80	22.20	0	625	0.00%
2020/07/27	1	22.30	0	0.00	22.15	1	617	0.16%
2020/07/24	0	0.00	2	24.25	23.25	-2	608	-0.33%
2020/07/23	1	24.35	0	0.00	24.15	1	603	0.17%
2020/07/21	2	24.43	0	0.00	24.40	2	592	0.34%
2020/07/20	1	23.75	0	0.00	23.90	1	585	0.17%
2020/07/17	3	24.00	7	23.18	23.55	-4	581	-0.69%
2020/07/16	1	24.90	5	24.25	24.55	-4	562	-0.71%
2020/07/15	5	25.95	2	26.07	24.90	3	553	0.53%
2020/07/14	1	26.05	0	0.00	24.70	1	533	0.19%
2020/07/13	2	25.70	0	0.00	25.65	2	515	0.39%
2020/07/10	0	0.00	2	27.60	26.70	-2	494	-0.40%
2020/07/09	4	27.36	20	26.82	27.85	-16	466	-3.43%
2020/07/08	0	0.00	28	27.01	27.00	-28	401	-6.97%
2020/07/07	52	26.37	6	26.06	25.50	46	341	13.47%
2020/07/03	2	22.10	1	21.75	22.45	1	211	0.47%
2020/06/29	0	0.00	5	19.75	19.85	-5	184	-2.70%
2020/06/24	5	20.05	0	0.00	20.05	5	184	2.71%
2020/06/04	0	0.00	1	19.80	19.75	-1	255	-0.39%
2020/06/02	0	0.00	0.1	19.25	19.25	-0.1	259	-0.04%
2020/05/21	0	0.00	0.1	19.00	19.10	-0.1	272	-0.04%
2020/05/15	0	0.00	1	18.20	18.35	-1	280	-0.36%
2020/05/14	0	0.00	10	18.50	18.40	-10	282	-3.55%
2020/04/28	0	0.00	2	19.20	19.20	-2	312	-0.64%
2020/04/16	0	0.00	55	18.70	18.90	-55	344	-15.98%
2020/04/07	0	0.00	3	17.80	17.70	-3	374	-0.80%
2020/03/31	3	17.65	0	0.00	17.50	3	398	0.75%
2020/03/19	0	0.00	2	14.68	14.80	-2	614	-0.33%
2020/03/13	0	0.00	8	15.84	15.50	-8	598	-1.34%
2020/03/12	0	16.95	0	0.00	16.85	0	587	0.00%
2020/02/24	1	19.75	0	0.00	19.75	1	550	0.18%
2020/02/17	1	19.10	0	0.00	19.20	1	552	0.18%
2020/02/14	2	19.05	0	0.00	19.05	2	552	0.36%
2020/02/07	4	19.38	10	19.45	19.25	-6	550	-1.09%
2020/02/03	2	18.38	0	0.00	19.30	2	548	0.36%
2020/01/31	0	0.00	5	20.00	19.65	-5	538	-0.93%
2020/01/30	5	19.55	0	0.00	19.55	5	535	0.93%
2020/01/16	1	21.90	0	0.00	21.90	1	504	0.20%
2020/01/14	0	0.00	2	21.35	21.25	-2	499	-0.40%
2020/01/13	0	0.00	6	21.03	21.40	-6	494	-1.21%
2020/01/08	8	20.68	0	0.00	20.60	8	501	1.60%
2019/12/26	4	22.35	4	22.70	22.35	0	491	0.00%
2019/12/23	15	23.40	15	23.42	23.00	0	442	0.00%
2019/12/20	0	0.00	3	22.18	22.20	-3	350	-0.86%
2019/12/19	68	22.50	19.1	22.17	22.50	48.9	334	14.63%
2019/12/18	15	20.52	0	0.00	21.45	15	278	5.38%
2019/12/17	1	20.30	1	20.05	20.20	0	263	0.00%
2019/12/05	0	0.00	1	19.25	19.25	-1	256	-0.39%
2019/11/26	1	18.90	0	0.00	18.95	1	385	0.26%
2019/11/11	1	18.75	0	0.00	18.65	1	436	0.23%
2019/11/06	0	0.00	0.2	19.15	19.25	-0.2	432	-0.05%
2019/11/04	1	19.45	0	0.00	19.30	1	435	0.23%
2019/10/31	2	19.58	1.2	19.28	19.35	0.8	440	0.18%
2019/10/29	5	19.77	0	0.00	19.70	5	435	1.15%
2019/10/17	1	19.90	0	0.00	19.90	1	452	0.22%
2019/10/16	0	0.00	1	20.25	20.00	-1	450	-0.22%
2019/10/15	1	20.30	10	20.50	20.65	-9	439	-2.05%
2019/09/10	0	0.00	5	19.85	19.25	-5	394	-1.27%
2019/09/03	5	19.53	1	19.65	19.40	4	356	1.12%
2019/09/02	1	20.10	0	0.00	20.10	1	347	0.29%
2019/08/30	2	19.35	0	0.00	19.35	2	335	0.60%
2019/08/29	6	21.13	13	20.87	19.60	-7	319	-2.19%
2019/08/28	7	20.55	1	20.55	20.55	6	246	2.43%
2019/08/27	0	0.00	1	18.55	18.70	-1	199	-0.50%
2019/08/02	0	0.00	2	18.15	17.85	-2	166	-1.20%
2019/07/29	0	0.00	1	18.15	18.15	-1	161	-0.62%
2019/07/15	0	0.00	2	17.93	17.95	-2	147	-1.36%
2019/07/12	3	18.95	3	18.15	17.95	0	148	0.00%
2019/07/10	0	0.00	3	17.25	17.25	-3	132	-2.27%
2019/06/20	0	0.00	1	16.95	16.90	-1	180	-0.55%
2019/06/03	0	0.00	1	16.70	16.75	-1	191	-0.52%
2019/05/31	0	0.00	1	16.70	16.60	-1	195	-0.51%
2019/05/28	2	16.20	0	0.00	16.20	2	201	0.99%
2019/05/23	2	16.40	0	0.00	16.45	2	212	0.94%
2019/05/21	2	16.40	0	0.00	16.60	2	224	0.89%
2019/05/13	0	0.00	2	16.50	16.60	-2	232	-0.86%
2019/05/09	2	16.80	0	0.00	16.75	2	235	0.85%
2019/05/06	0	0.00	2	17.40	17.00	-2	236	-0.85%
2019/04/29	0	0.00	3	17.55	17.45	-3	229	-1.31%
2019/04/23	0	0.00	8	17.70	17.80	-8	225	-3.55%
2019/04/22	0	0.00	5	17.90	17.90	-5	222	-2.24%
2019/04/12	0	0.00	2	17.45	17.50	-2	198	-1.01%
2019/04/10	0	0.00	5	17.60	17.55	-5	190	-2.62%
2019/04/09	11	17.89	0	0.00	17.80	11	184	5.96%
2019/04/08	0	0.00	2	17.85	17.80	-2	180	-1.11%
2019/03/26	2	16.80	0	0.00	16.70	2	143	1.39%
2019/03/21	0	0.00	2	17.25	17.20	-2	138	-1.44%
2019/03/15	2	17.15	0	0.00	17.05	2	133	1.49%
2019/03/06	14	16.84	0	0.00	16.90	14	152	9.16%
2019/02/27	0	17.15	0	0.00	17.25	0	146	0.00%
2019/02/26	0	0.00	4	17.50	17.45	-4	142	-2.80%
2019/02/19	0	0.00	4	16.50	16.50	-4	143	-2.79%
2019/02/14	4	15.90	0	0.00	15.90	4	141	2.83%
2019/01/07	0	0.00	1	15.50	15.50	-1	148	-0.67%
2018/12/28	0	0.00	2	15.80	15.50	-2	171	-1.16%
2018/12/27	2	15.60	0	0.00	15.85	2	181	1.10%
2018/10/04	1	17.20	0	0.00	17.10	1	198	0.50%
2018/10/03	8	17.33	0	0.00	17.30	8	198	4.03%
2018/09/13	0	0.00	3	17.15	17.05	-3	258	-1.16%
2018/09/12	10	17.25	0	0.00	17.20	10	258	3.87%
2018/09/11	10	17.00	0	0.00	17.30	10	262	3.82%
2018/08/13	5	17.40	0	0.00	17.10	5	375	1.33%
2018/08/02	0	0.00	2	18.30	18.25	-2	385	-0.52%
2018/07/19	0	0.00	2	18.15	18.15	-2	409	-0.49%
2018/07/17	0	0.00	3	17.75	17.75	-3	408	-0.73%
2018/07/16	0	0.00	1	18.10	17.85	-1	410	-0.24%
2018/07/13	0	0.00	2	18.10	18.00	-2	412	-0.48%
2018/06/29	5	18.90	6	18.46	18.30	-1	482	-0.21%
2018/06/20	0	0.00	4	17.80	17.80	-4	870	-0.46%
2018/06/13	0	0.00	2	17.93	18.15	-2	866	-0.23%
2018/06/01	0	0.00	1	17.80	17.70	-1	871	-0.11%
2018/05/31	0	0.00	2	17.50	17.40	-2	866	-0.23%
2018/05/21	0	0.00	2	17.80	17.50	-2	914	-0.22%
2018/05/18	4	17.60	0	0.00	17.70	4	917	0.44%
2018/05/09	4	17.00	0	0.00	16.95	4	961	0.42%
2018/05/07	0	0.00	3	17.00	17.05	-3	986	-0.30%
2018/05/04	3	17.05	0	0.00	16.85	3	994	0.30%
2018/04/24	3	16.15	0	0.00	16.00	3	1,121	0.27%
2018/04/19	3	16.62	0	0.00	16.60	3	1,160	0.26%
2018/04/13	1	17.15	0	0.00	16.90	1	1,261	0.08%
2018/04/12	2	17.00	0	0.00	17.00	2	1,319	0.15%
2018/04/10	0	0.00	5	16.70	16.85	-5	1,518	-0.33%
2018/04/09	1	17.10	0	0.00	17.15	1	1,649	0.06%
2018/04/03	10	18.13	9	17.95	17.75	1	2,019	0.05%
2018/04/02	0	0.00	2	18.05	18.05	-2	2,199	-0.09%
2018/03/31	2	18.30	18	18.18	18.20	-16	2,193	-0.73%
2018/03/30	3	18.20	25	18.27	18.05	-22	2,195	-1.00%
2018/03/29	0	0.00	101	18.70	18.50	-101	2,210	-4.57%	大賣/鉅額交易
2018/03/28	0	0.00	25	19.53	19.35	-25	2,201	-1.14%
2018/03/27	10	19.40	38	19.31	19.20	-28	2,171	-1.29%
2018/03/26	101	20.75	103	19.52	19.50	-2	2,155	-0.09%	大買/大賣/
2018/03/23	212	19.52	9	19.41	19.85	203	2,014	10.08%	大買/鉅額交易
2018/03/22	0	0.00	1	18.05	18.05	-1	1,895	-0.05%
2018/03/19	2	17.60	0	0.00	17.65	2	1,897	0.11%
2018/03/14	0	0.00	1	17.80	17.55	-1	1,901	-0.05%
2018/03/13	0	0.00	2	17.50	17.50	-2	1,913	-0.10%
2018/03/12	0	0.00	2	17.20	17.15	-2	1,933	-0.10%
2018/03/09	0	0.00	20	17.40	17.20	-20	1,954	-1.02%
2018/03/07	1	17.60	0	0.00	17.35	1	1,978	0.05%
2018/03/05	0	0.00	4	16.75	16.70	-4	2,057	-0.19%
2018/03/02	0	0.00	3	16.85	16.85	-3	2,093	-0.14%
2018/02/26	2	17.23	0	0.00	17.05	2	2,321	0.09%
2018/02/23	3	16.95	0	0.00	16.95	3	2,447	0.12%
2018/02/22	3	16.55	0	0.00	16.65	3	2,620	0.11%
2018/02/21	0	0.00	1	16.60	16.60	-1	2,625	-0.04%
2018/02/06	1	16.50	0	0.00	16.50	1	2,862	0.03%
2018/02/05	0	0.00	2	17.60	18.05	-2	2,838	-0.07%
2018/02/02	2	18.58	0	0.00	18.55	2	2,832	0.07%
2018/01/31	0	0.00	1	18.85	18.80	-1	2,858	-0.03%
2018/01/30	1	18.50	0	0.00	18.40	1	2,853	0.04%
2018/01/29	1	18.90	0	0.00	18.95	1	2,843	0.04%
2018/01/26	1	19.15	3	19.15	18.95	-2	2,857	-0.07%
2018/01/25	3	19.65	0	0.00	19.25	3	2,849	0.11%
2018/01/23	0	0.00	5	19.55	19.35	-5	2,867	-0.17%
2018/01/22	1	19.80	0	0.00	19.40	1	2,866	0.03%
2018/01/19	0	0.00	1	20.80	20.60	-1	2,877	-0.03%
2018/01/18	2	20.88	1	20.85	20.75	1	3,043	0.03%
2018/01/17	0	0.00	1	21.25	21.20	-1	3,042	-0.03%
2018/01/12	0	0.00	1	21.25	21.35	-1	3,036	-0.03%
2018/01/10	1	20.80	7	20.65	20.60	-6	3,006	-0.20%
2018/01/09	1	21.40	0	0.00	21.40	1	2,973	0.03%
2018/01/08	0	0.00	2	21.50	21.15	-2	2,942	-0.07%
2018/01/05	6	23.16	7	22.51	22.20	-1	2,887	-0.03%
2018/01/04	3	21.97	10	21.63	22.60	-7	2,809	-0.25%
2018/01/03	20	22.29	20	21.96	21.80	0	2,701	0.00%
2018/01/02	93	21.42	76.1	21.54	21.50	16.9	2,574	0.66%