洋華 (3622)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
56.7
漲跌
▼0.4
漲幅
-0.70%
成交量
1,155張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	56.70	8	56.48	56.70	-7	5,855	-0.12%
2024/04/26	2	58.65	0	0.00	58.70	2	6,392	0.03%
2024/04/25	0	0.00	1	61.20	60.60	-1	6,425	-0.02%
2024/04/24	6	61.58	5	62.14	62.10	1	6,617	0.02%
2024/04/23	1	60.20	0	0.00	60.30	1	6,664	0.02%
2024/04/22	0	0.00	1	66.50	60.70	-1	6,730	-0.01%
2024/04/19	4	62.58	2	62.20	62.30	2	6,842	0.03%
2024/04/18	1	68.40	0	0.00	66.30	1	7,209	0.01%
2024/04/17	0	0.00	3	63.97	65.30	-3	7,142	-0.04%
2024/04/16	2	61.80	0	0.00	59.40	2	7,072	0.03%
2024/04/15	14	68.24	14	67.40	66.00	0	7,051	0.00%
2024/04/12	4	65.88	8	66.56	69.40	-4	6,692	-0.06%
2024/04/10	1	62.90	0	0.00	62.00	1	6,386	0.02%
2024/04/09	7	64.01	1	65.00	64.00	6	6,338	0.09%
2024/04/08	0	0.00	5	67.50	67.00	-5	6,275	-0.08%
2024/04/03	6	67.15	3	67.70	66.40	3	6,225	0.05%
2024/04/02	4	68.30	3	67.47	68.60	1	6,235	0.02%
2024/04/01	4	65.38	1	65.90	65.60	3	6,034	0.05%
2024/03/29	2	62.90	2	62.70	62.60	0	5,920	0.00%
2024/03/28	1	61.80	0	0.00	61.40	1	5,892	0.02%
2024/03/27	1	63.50	0	0.00	63.00	1	5,848	0.02%
2024/03/26	0	0.00	1	64.00	65.20	-1	5,780	-0.02%
2024/03/22	1	63.20	6	62.12	63.20	-5	5,574	-0.09%
2024/03/21	1	60.30	0	0.00	60.00	1	5,487	0.02%
2024/03/20	1	59.00	0	0.00	58.40	1	5,489	0.02%
2024/03/19	2	59.45	0	0.00	59.50	2	5,578	0.04%
2024/03/18	2	61.40	0	0.00	59.60	2	5,916	0.03%
2024/03/15	20	59.50	20	59.90	60.20	0	5,860	0.00%
2024/03/04	0	0.00	1	60.00	58.80	-1	5,621	-0.02%
2024/03/01	2	58.35	1	59.30	57.80	1	5,535	0.02%
2024/02/21	2	59.70	3	59.40	58.80	-1	5,280	-0.02%
2024/02/16	0	0.00	2	61.80	62.20	-2	5,087	-0.04%
2024/02/15	10	62.10	1	64.50	61.80	9	5,020	0.18%
2024/02/05	0	0.00	1	69.60	66.70	-1	4,924	-0.02%
2024/02/02	5	68.80	4	68.75	69.10	1	4,767	0.02%
2024/02/01	1	66.50	1	66.50	66.50	0	4,432	0.00%
2024/01/30	20	55.80	0	0.00	57.00	20	4,106	0.49%
2024/01/25	5	54.54	5	54.30	54.50	0	3,785	0.00%
2024/01/24	2	55.85	2	55.60	57.00	0	3,632	0.00%
2024/01/19	0	0.00	1	52.40	51.20	-1	3,239	-0.03%
2024/01/18	8	52.55	5	51.76	51.90	3	3,157	0.10%
2024/01/17	1	51.80	1	51.10	51.80	0	2,939	0.00%
2024/01/15	0	0.00	7	52.13	52.50	-7	2,754	-0.25%
2024/01/12	24	52.61	23	51.64	51.10	1	2,538	0.04%
2024/01/11	0	0.00	5	48.75	49.80	-5	2,044	-0.24%
2024/01/09	2	45.15	0	0.00	45.10	2	1,875	0.11%
2024/01/05	0	0.00	12	43.55	43.20	-12	1,762	-0.68%
2024/01/04	12	42.98	0	0.00	42.90	12	1,761	0.68%
2023/12/28	60	44.85	0	0.00	44.40	60	1,686	3.56%
2023/12/25	3	42.00	0	0.00	42.00	3	1,608	0.19%
2023/12/21	1	42.50	0	0.00	42.35	1	1,604	0.06%
2023/12/19	1	43.85	0	0.00	43.55	1	1,551	0.06%
2023/12/18	1	45.10	0	0.00	44.85	1	1,531	0.07%
2023/12/12	2	47.28	16	47.75	47.75	-14	1,007	-1.39%
2023/12/07	0	0.00	1	41.15	41.45	-1	884	-0.11%
2023/11/09	0	0.00	1	38.50	38.35	-1	1,974	-0.05%
2023/11/08	1	43.75	0	0.00	42.55	1	2,018	0.05%
2023/11/06	0	0.00	1	40.05	40.25	-1	1,969	-0.05%
2023/10/31	1	38.40	0	0.00	38.50	1	1,968	0.05%
2023/10/23	0	0.00	2	39.55	39.40	-2	1,943	-0.10%
2023/10/20	2	37.65	0	0.00	38.30	2	1,938	0.10%
2023/10/13	0	0.00	1	40.85	40.70	-1	1,914	-0.05%
2023/10/11	0	0.00	2	39.40	39.05	-2	1,914	-0.10%
2023/10/04	1	38.20	0	0.00	39.25	1	1,915	0.05%
2023/10/02	6	39.21	0	0.00	39.10	6	1,906	0.31%
2023/09/26	1	38.10	0	0.00	38.30	1	1,884	0.05%
2023/09/08	0	0.00	2	44.25	44.30	-2	1,621	-0.12%
2023/09/07	10	44.80	0	0.00	45.05	10	1,575	0.63%
2023/09/05	0	0.00	2	45.65	44.90	-2	1,493	-0.13%
2023/09/04	4	46.93	4	47.48	45.65	0	1,417	0.00%
2023/09/01	5	46.45	0	0.00	45.30	5	1,235	0.40%
2023/08/31	3	43.32	5	43.22	43.30	-2	1,052	-0.19%
2023/08/24	0	0.00	2	41.50	39.85	-2	947	-0.21%
2023/08/23	2	40.05	0	0.00	40.25	2	896	0.22%
2023/08/15	0	0.00	1	40.80	41.05	-1	682	-0.15%
2023/08/14	3	40.52	0	0.00	40.55	3	495	0.61%
2023/08/11	0	0.00	3	36.57	36.90	-3	377	-0.80%
2023/07/31	0	0.00	3	36.05	35.20	-3	356	-0.84%
2023/07/24	6	34.19	0	0.00	34.20	6	345	1.74%
2023/07/21	2	35.45	0	0.00	35.25	2	335	0.60%
2023/07/19	1	35.85	0	0.00	35.65	1	335	0.30%
2023/07/18	2	36.85	0	0.00	36.50	2	335	0.60%
2023/07/17	0	0.00	2	37.95	37.45	-2	331	-0.60%
2023/07/12	0	0.00	2	36.00	36.25	-2	317	-0.63%
2023/07/11	2	34.90	0	0.00	35.60	2	313	0.64%
2023/07/07	2	34.90	0	0.00	35.30	2	305	0.65%
2023/06/27	0	0.00	0	35.15	35.05	0	309	-0.02%
2023/06/14	0	0.00	1	35.40	35.35	-1	284	-0.35%
2023/06/13	0	0.00	1	35.60	35.40	-1	282	-0.35%
2023/06/12	1	35.60	0	0.00	35.50	1	276	0.36%
2023/05/22	0	0.00	2	33.15	32.80	-2	221	-0.90%
2023/05/12	1	31.00	0	0.00	30.85	1	198	0.50%
2023/05/08	1	32.40	2	31.90	32.15	-1	189	-0.53%
2023/04/25	1	30.35	0	0.00	30.20	1	173	0.58%
2023/04/17	0	0.00	1	31.55	32.05	-1	162	-0.61%
2023/03/20	0	29.05	0	0.00	29.00	0	124	0.00%
2023/02/24	0	0.00	1	28.70	28.65	-1	101	-0.99%
2023/02/07	0	0.00	2	28.10	28.25	-2	100	-1.99%
2023/02/06	0	0.00	6	28.10	28.05	-6	101	-5.91%
2023/02/03	0	0.00	1	28.10	28.20	-1	102	-0.98%
2023/02/02	0	0.00	6	28.20	28.30	-6	101	-5.90%
2023/02/01	0	0.00	1	28.10	28.20	-1	101	-0.98%
2023/01/31	0	0.00	1	27.90	28.00	-1	103	-0.97%
2023/01/13	0	0.00	15	27.79	27.75	-15	106	-14.10%
2023/01/12	11	28.00	0	0.00	27.75	11	108	10.15%
2023/01/11	1	27.95	0	0.00	27.95	1	109	0.91%
2022/12/21	0	0.00	4	27.60	27.35	-4	125	-3.18%
2022/12/19	0	0.00	5	28.25	28.20	-5	131	-3.79%
2022/12/12	0	0.00	15	28.32	28.55	-15	133	-11.20%
2022/12/05	0	0.00	20	27.95	28.10	-20	138	-14.40%
2022/12/02	0	0.00	6	27.80	27.90	-6	137	-4.38%
2022/12/01	0	0.00	10	28.00	27.90	-10	138	-7.24%
2022/11/17	0	0.00	10	27.40	27.75	-10	150	-6.64%
2022/11/15	0	0.00	10	27.80	27.80	-10	150	-6.67%
2022/11/14	0	0.00	11	27.69	27.80	-11	149	-7.37%
2022/11/10	0	0.00	4	27.25	27.30	-4	149	-2.68%
2022/10/27	0	0.00	12	26.09	26.15	-12	171	-6.98%
2022/10/26	0	0.00	5	25.55	25.70	-5	172	-2.90%
2022/10/12	0	0.00	2	26.50	26.60	-2	209	-0.96%
2022/10/11	0	0.00	5	26.90	26.70	-5	211	-2.36%
2022/10/04	0	0.00	3	27.70	27.75	-3	214	-1.40%
2022/09/27	3	26.05	0	0.00	26.00	3	231	1.30%
2022/09/26	0	0.00	15	26.10	25.60	-15	239	-6.28%
2022/09/19	1	27.10	0	0.00	27.15	1	352	0.28%
2022/09/07	1	27.80	0	0.00	27.70	1	509	0.20%
2022/08/31	0	0.00	1	30.15	30.15	-1	591	-0.17%
2022/08/09	9	29.49	0	0.00	28.90	9	592	1.52%
2022/08/04	0	0.00	2	30.80	30.60	-2	592	-0.34%
2022/08/03	4	30.33	0	0.00	30.00	4	592	0.68%
2022/08/01	0	0.00	2	31.55	31.55	-2	591	-0.34%
2022/07/29	0	0.00	3	31.65	31.65	-3	594	-0.50%
2022/07/27	0	0.00	3	31.00	30.95	-3	593	-0.51%
2022/07/20	0	0.00	5	30.60	30.50	-5	583	-0.86%
2022/07/18	0	0.00	2	29.30	29.50	-2	580	-0.34%
2022/07/06	0	0.00	17	27.06	26.75	-17	601	-2.83%
2022/07/01	2	28.20	20	28.38	27.45	-18	605	-2.98%
2022/06/30	10	30.47	0	0.00	29.50	10	590	1.69%
2022/06/21	40	34.22	2	34.15	34.25	38	442	8.58%
2022/06/20	40	33.89	0	0.00	32.95	40	424	9.42%
2022/06/16	1	33.95	5	33.74	33.70	-4	382	-1.05%
2022/06/14	0	0.00	6	32.08	32.65	-6	277	-2.16%
2022/05/18	0	0.00	6	31.05	31.25	-6	268	-2.23%
2022/05/17	0	0.00	4	31.28	31.25	-4	267	-1.50%
2022/05/12	3	29.75	0	0.00	29.35	3	262	1.14%
2022/05/11	1	30.80	13	30.79	30.90	-12	253	-4.73%
2022/05/06	0	0.00	8	31.78	32.20	-8	245	-3.26%
2022/05/05	0	0.00	9	31.79	31.95	-9	243	-3.70%
2022/04/29	7	30.30	0	0.00	30.20	7	239	2.92%
2022/04/27	1	29.55	0	0.00	29.65	1	238	0.42%
2022/04/25	2	30.50	0	0.00	30.10	2	236	0.85%
2022/04/22	0	0.00	10	31.40	31.75	-10	232	-4.30%
2022/04/20	10	31.66	0	0.00	31.95	10	233	4.29%
2022/04/19	0	0.00	10	31.80	31.50	-10	232	-4.30%
2022/04/11	0	0.00	4	30.15	30.15	-4	196	-2.04%
2022/02/11	0	0.00	5.4	26.79	26.90	-5.4	194	-2.77%
2022/01/25	1	26.10	0	0.00	26.20	1	203	0.49%
2022/01/06	1	27.95	0	0.00	28.00	1	216	0.46%
2022/01/05	1	28.15	0	0.00	28.25	1	215	0.46%
2021/12/28	1	29.20	0	0.00	28.65	1	222	0.45%
2021/12/27	5	28.85	0	0.00	29.25	5	222	2.25%
2021/12/24	15	28.38	0	0.00	28.30	15	222	6.75%
2021/12/23	10	28.29	0	0.00	28.20	10	221	4.51%
2021/12/20	8	28.10	0	0.00	28.00	8	223	3.57%
2021/12/09	1	29.00	0	0.00	28.90	1	230	0.43%
2021/12/02	3	29.00	0	0.00	29.00	3	237	1.26%
2021/11/25	2	30.25	30	29.97	30.00	-28	231	-12.10%
2021/11/24	7	29.53	0	0.00	29.90	7	232	3.01%
2021/09/09	10	27.30	0	0.00	27.15	10	434	2.30%
2021/08/27	0	0.00	2	29.45	29.60	-2	466	-0.43%
2021/08/19	2	26.95	0	0.00	27.00	2	531	0.38%
2021/08/16	1	27.65	0	0.00	26.85	1	551	0.18%
2021/07/27	1	30.65	0	0.00	30.45	1	801	0.12%
2021/06/16	1	31.85	0	0.00	31.80	1	2,943	0.03%
2021/05/26	15	32.37	0	0.00	32.20	15	3,050	0.49%
2021/05/25	5	32.70	0	0.00	32.40	5	3,060	0.16%
2021/05/19	32	31.52	2	32.10	31.70	30	3,111	0.96%
2021/05/18	1	29.10	0	0.00	30.80	1	3,120	0.03%
2021/05/12	0	0.00	22	31.31	31.40	-22	3,120	-0.71%
2021/05/04	20	36.25	0	0.00	36.00	20	3,349	0.60%
2021/04/28	19	42.80	0	0.00	42.80	19	3,251	0.58%
2021/04/27	0	0.00	1	42.00	41.60	-1	3,281	-0.03%
2021/04/22	1	40.50	0	0.00	40.50	1	3,571	0.03%
2021/04/16	2	44.10	1	44.55	45.00	1	3,497	0.03%
2021/04/15	20	42.98	2	43.00	43.30	18	3,590	0.50%
2021/04/14	5	42.95	6	42.57	43.70	-1	3,688	-0.03%
2021/04/13	73	44.77	41	47.42	41.85	32	3,509	0.91%
2021/04/09	1	39.60	1	39.90	39.30	0	3,350	0.00%
2021/04/08	1	38.25	1	38.25	38.30	0	3,288	0.00%
2021/04/07	0	0.00	5	38.05	38.75	-5	3,243	-0.15%
2021/04/06	0	0.00	11	37.43	38.55	-11	3,209	-0.34%
2021/04/01	9	36.16	0	0.00	35.75	9	3,141	0.29%
2021/03/31	1	37.00	0	0.00	36.55	1	3,201	0.03%
2021/03/29	0	0.00	6	35.58	35.20	-6	3,604	-0.17%
2021/03/25	13	37.08	10	37.60	35.20	3	3,583	0.08%
2021/03/24	0	0.00	4	33.90	36.95	-4	3,330	-0.12%
2021/03/23	3	33.70	0	0.00	33.60	3	3,272	0.09%
2021/03/22	0	0.00	2	34.60	35.30	-2	3,343	-0.06%
2021/03/19	2	33.80	0	0.00	34.25	2	3,358	0.06%
2021/03/18	3	33.87	2	33.90	33.60	1	3,366	0.03%
2021/03/17	0	0.00	2	33.48	33.45	-2	3,408	-0.06%
2021/03/16	0	0.00	2	33.80	33.10	-2	3,645	-0.05%
2021/03/12	0	0.00	1	32.85	32.75	-1	3,780	-0.03%
2021/03/11	0	0.00	1	32.75	32.60	-1	3,831	-0.03%
2021/03/10	3	32.80	0	0.00	32.00	3	3,845	0.08%
2021/03/09	0	0.00	2	32.05	32.30	-2	3,861	-0.05%
2021/03/08	1	31.00	0	0.00	30.65	1	3,902	0.03%
2021/03/03	0	0.00	3	32.15	32.40	-3	3,991	-0.08%
2021/03/02	3	32.95	1	31.95	31.95	2	4,084	0.05%
2021/02/25	0	0.00	3	32.05	32.20	-3	4,157	-0.07%
2021/02/24	2	33.38	0	0.00	31.90	2	4,394	0.05%
2021/02/23	0	0.00	1	33.25	33.40	-1	4,841	-0.02%
2021/02/19	0	0.00	2	32.18	32.25	-2	5,056	-0.04%
2021/02/18	2	31.25	1	31.60	31.95	1	5,073	0.02%
2021/02/05	1	29.95	0	0.00	30.00	1	5,045	0.02%
2021/02/04	0	0.00	3	30.50	30.50	-3	5,029	-0.06%
2021/02/03	2	31.00	0	0.00	30.95	2	5,013	0.04%
2021/02/02	1	29.90	0	0.00	29.90	1	4,975	0.02%
2021/02/01	2	32.15	1	30.60	30.75	1	4,929	0.02%
2021/01/29	5	32.20	0	0.00	32.00	5	4,893	0.10%
2021/01/28	3	35.35	2	35.25	34.00	1	4,810	0.02%
2021/01/27	0	0.00	1	33.10	33.65	-1	4,639	-0.02%
2021/01/25	1	32.50	0	0.00	32.40	1	4,597	0.02%
2021/01/22	1	32.25	0	0.00	32.95	1	4,586	0.02%
2021/01/19	8	36.61	4	37.73	36.30	4	4,465	0.09%
2021/01/18	0	0.00	3	35.60	36.00	-3	4,198	-0.07%
2021/01/15	0	0.00	9	32.80	32.85	-9	4,091	-0.22%
2021/01/14	0	0.00	1	34.10	34.15	-1	4,048	-0.02%
2021/01/13	3	33.88	0	0.00	33.60	3	4,024	0.07%
2021/01/11	1	36.50	0	0.00	36.00	1	3,938	0.03%
2021/01/08	4	38.00	5	39.15	36.60	-1	3,901	-0.03%
2021/01/07	1	38.50	2	38.38	38.50	-1	3,713	-0.03%
2021/01/05	3	35.72	0	0.00	35.05	3	3,428	0.09%
2020/12/31	1	34.05	0	0.00	34.20	1	3,326	0.03%
2020/12/29	1	35.20	19	34.93	33.85	-18	3,276	-0.55%
2020/12/28	0	0.00	1	35.30	34.15	-1	3,226	-0.03%
2020/12/25	2	36.63	2	35.95	35.45	0	3,183	0.00%
2020/12/24	34	37.51	2	36.98	36.55	32	3,082	1.04%
2020/12/23	12	35.82	12	35.90	35.30	0	2,759	0.00%
2020/12/10	0	0.00	1	35.00	33.80	-1	2,136	-0.05%
2020/12/09	1	31.00	0	0.00	33.80	1	1,884	0.05%
2020/12/07	0	0.00	2	31.85	28.75	-2	1,730	-0.12%
2020/11/26	0	0.00	1	32.30	32.00	-1	1,510	-0.07%
2020/11/24	2	31.90	0	0.00	31.60	2	1,386	0.14%
2020/11/20	1	30.95	0	0.00	30.25	1	1,075	0.09%
2020/11/19	0	0.00	9	29.60	29.60	-9	603	-1.49%
2020/10/26	0	0.00	0	20.00	21.65	0	477	0.00%
2020/10/22	0	0.00	1	21.55	21.60	-1	492	-0.20%
2020/10/12	10	22.20	0	0.00	21.95	10	567	1.76%
2020/08/20	0	0.00	8	21.90	22.10	-8	789	-1.01%
2020/08/14	8	25.02	0	0.00	24.50	8	761	1.05%
2020/07/20	0	0.00	0.1	23.80	23.90	-0.1	585	-0.03%
2020/07/09	2	27.60	0	0.00	27.85	2	466	0.43%
2020/07/08	2	27.05	2	26.85	27.00	0	401	0.00%
2020/07/07	4	26.25	6	25.90	25.50	-2	341	-0.59%
2020/03/03	0	0.00	1	19.15	19.20	-1	566	-0.18%
2020/03/02	1	18.85	0	0.00	18.85	1	565	0.18%
2020/02/17	0	0.00	1	19.25	19.20	-1	552	-0.18%
2020/02/13	1	19.35	0	0.00	19.10	1	550	0.18%
2020/01/10	0	0.00	10	20.75	20.60	-10	492	-2.03%
2020/01/09	10	20.90	0	0.00	20.65	10	493	2.03%
2020/01/06	0	0.00	10	21.32	21.45	-10	513	-1.95%
2020/01/02	10	22.02	0	0.00	22.20	10	499	2.00%
2019/12/23	6	23.65	6	23.85	23.00	0	442	0.00%
2019/12/20	10	22.00	15	22.23	22.20	-5	350	-1.43%
2019/11/18	5	19.25	0	0.00	19.20	5	440	1.14%
2019/11/14	1	18.90	1	18.95	18.95	0	439	0.00%
2019/11/04	1	19.20	1	19.60	19.30	0	435	0.00%
2019/10/28	0	0.00	1	19.85	19.90	-1	433	-0.23%
2019/10/16	0	0.00	3	20.65	20.00	-3	450	-0.67%
2019/10/15	3	20.45	2	20.35	20.65	1	439	0.23%
2019/09/17	2	19.00	2	18.85	18.85	0	403	0.00%
2019/09/06	0	0.00	2	19.75	19.80	-2	381	-0.52%
2019/08/29	4	20.80	0	0.00	19.60	4	319	1.25%
2019/04/03	0	0.00	1	16.85	17.00	-1	161	-0.62%
2019/04/02	1	16.60	0	0.00	16.65	1	155	0.64%
2019/04/01	0	0.00	1	16.65	16.55	-1	152	-0.65%
2019/03/26	1	16.70	0	0.00	16.70	1	143	0.70%
2019/03/14	1	17.05	1	17.05	17.10	0	133	0.00%
2019/03/12	0	0.00	1	16.70	16.70	-1	134	-0.74%
2019/03/07	1	16.80	0	0.00	16.80	1	153	0.65%
2019/02/14	0	0.00	3	15.92	15.90	-3	141	-2.12%
2019/02/13	2	15.60	0	0.00	15.70	2	139	1.44%
2018/12/18	1	16.10	0	0.00	16.00	1	191	0.52%
2018/12/12	1	16.35	1	16.50	16.55	0	202	0.00%
2018/10/12	1	14.60	1	14.75	14.85	0	214	0.00%
2018/10/09	0	0.00	1	16.75	16.65	-1	203	-0.49%
2018/10/05	1	16.75	0	0.00	16.65	1	206	0.48%
2018/07/26	0	0.00	1	18.15	18.20	-1	395	-0.25%
2018/07/24	1	17.70	0	0.00	17.80	1	399	0.25%
2018/07/18	0	0.00	1	18.20	18.05	-1	415	-0.24%
2018/07/16	1	18.00	0	0.00	17.85	1	410	0.24%
2018/07/10	0	0.00	1	17.60	17.65	-1	421	-0.24%
2018/07/05	1	17.05	0	0.00	17.00	1	422	0.24%
2018/06/01	1	17.55	0	0.00	17.70	1	871	0.11%
2018/05/16	0	0.00	1	16.85	17.00	-1	914	-0.11%
2018/05/15	1	16.50	0	0.00	16.50	1	924	0.11%
2018/05/10	0	0.00	1	17.05	17.00	-1	958	-0.10%
2018/05/09	0	0.00	3	17.00	16.95	-3	961	-0.31%
2018/04/27	1	16.10	1	16.15	16.05	0	1,046	0.00%
2018/04/24	1	16.15	1	16.15	16.00	0	1,121	0.00%
2018/04/19	0	0.00	1	16.70	16.60	-1	1,160	-0.09%
2018/04/17	1	16.60	0	0.00	16.45	1	1,192	0.08%
2018/04/13	1	17.05	1	17.00	16.90	0	1,261	0.00%
2018/04/12	0	0.00	1	17.10	17.00	-1	1,319	-0.08%
2018/04/11	1	16.90	0	0.00	16.80	1	1,406	0.07%
2018/04/10	0	0.00	1	16.85	16.85	-1	1,518	-0.07%
2018/04/09	1	17.40	1	17.35	17.15	0	1,649	0.00%
2018/03/26	1	20.30	0	0.00	19.50	1	2,155	0.05%
2018/03/23	0	0.00	2	19.05	19.85	-2	2,014	-0.10%
2018/03/22	0	0.00	3	17.97	18.05	-3	1,895	-0.16%
2018/03/19	2	17.70	0	0.00	17.65	2	1,897	0.11%
2018/03/16	0	0.00	2	17.85	17.80	-2	1,898	-0.11%
2018/03/15	2	17.53	0	0.00	17.40	2	1,896	0.11%
2018/03/07	2	17.65	2	17.45	17.35	0	1,978	0.00%
2018/02/21	0	0.00	1	16.15	16.60	-1	2,625	-0.04%
2018/02/12	1	16.20	0	0.00	15.70	1	2,649	0.04%
2018/02/05	1	18.15	0	0.00	18.05	1	2,838	0.04%
2018/02/01	1	18.80	0	0.00	18.60	1	2,847	0.04%
2018/01/31	0	0.00	2	18.90	18.80	-2	2,858	-0.07%
2018/01/30	2	18.55	0	0.00	18.40	2	2,853	0.07%
2018/01/29	1	18.95	1	18.95	18.95	0	2,843	0.00%
2018/01/26	1	19.00	0	0.00	18.95	1	2,857	0.03%
2018/01/25	0	19.35	0	0.00	19.25	0	2,849	0.00%
2018/01/24	0	19.50	0	0.00	19.60	0	2,863	0.00%
2018/01/09	2	21.50	0	0.00	21.40	2	2,973	0.07%
2018/01/04	2	21.40	0	0.00	22.60	2	2,809	0.07%
2018/01/02	1	21.45	1	21.60	21.50	0	2,574	0.00%