洋華 (3622)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.2
漲跌
▼0.6
漲幅
-1.02%
成交量
2,717張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	58.60	0	0.00	58.20	2	5,497	0.04%
2024/04/26	0	0.00	3	61.50	58.70	-3	6,392	-0.05%
2024/04/22	1	64.60	1	61.70	60.70	0	6,730	0.00%
2024/04/18	4	68.85	1	68.00	66.30	3	7,209	0.04%
2024/04/17	0	0.00	0.3	65.30	65.30	-0.3	7,142	0.00%
2024/04/15	8	69.68	9	69.00	66.00	-1	7,051	-0.01%
2024/04/02	1	68.00	1	67.90	68.60	0	6,235	0.00%
2024/03/25	9	63.83	8	63.40	62.50	1	5,618	0.02%
2024/03/19	0	0.00	1	61.10	59.50	-1	5,578	-0.02%
2024/03/18	1	60.50	0	0.00	59.60	1	5,916	0.02%
2024/03/15	0	0.00	1	60.10	60.20	-1	5,860	-0.02%
2024/03/11	19.9	57.50	19	57.64	56.80	0.9	5,767	0.02%
2024/03/07	0.1	57.00	1	56.20	55.80	-0.9	5,709	-0.02%
2024/03/04	2	59.65	1	58.70	58.80	1	5,621	0.02%
2024/03/01	1	58.50	0	0.00	57.80	1	5,535	0.02%
2024/02/21	1	60.00	1	59.70	58.80	0	5,280	0.00%
2024/02/19	0	0.00	1	64.90	61.00	-1	5,181	-0.02%
2024/02/15	1	61.90	0	0.00	61.80	1	5,020	0.02%
2024/02/05	14	68.57	14	67.24	66.70	0	4,924	0.00%
2024/02/02	12	68.11	12	68.86	69.10	0	4,767	0.00%
2024/02/01	1	63.70	1	65.70	66.50	0	4,432	0.00%
2024/01/31	0	0.00	1	57.90	60.50	-1	4,300	-0.02%
2024/01/30	1	56.70	0	0.00	57.00	1	4,106	0.02%
2024/01/18	9	52.66	9	53.03	51.90	0	3,157	0.00%
2024/01/17	4	51.30	4	51.80	51.80	0	2,939	0.00%
2024/01/15	3	51.10	3	52.50	52.50	0	2,754	0.00%
2024/01/11	0	0.00	1	48.00	49.80	-1	2,044	-0.05%
2024/01/10	1	45.00	0	0.00	45.30	1	1,911	0.05%
2023/12/12	0	0.00	1	47.75	47.75	-1	1,007	-0.10%
2023/09/13	2	43.08	2	43.10	43.25	0	1,693	0.00%
2023/09/11	2	44.35	2	44.35	44.20	0	1,649	0.00%
2023/09/07	3	44.72	3	45.12	45.05	0	1,575	0.00%
2023/09/04	1	45.65	0	0.00	45.65	1	1,417	0.07%
2023/09/01	2	44.50	1	45.45	45.30	1	1,235	0.08%
2023/08/16	3	40.50	3	39.80	39.45	0	755	0.00%
2023/06/14	0	0.00	0	35.50	35.35	0	284	0.00%
2023/05/30	0	0.00	0	33.55	33.75	0	236	-0.01%
2023/05/16	0	0.00	0.2	31.10	31.10	-0.2	199	-0.08%
2023/04/21	0	0.00	2	31.45	31.30	-2	167	-1.19%
2023/03/30	2	30.95	0	0.00	30.85	2	140	1.43%
2022/12/05	0	0.00	1	28.05	28.10	-1	138	-0.72%
2022/11/08	1	27.50	0	0.00	27.30	1	152	0.66%
2022/04/15	1	31.65	2	31.13	31.55	-1	214	-0.47%
2022/04/11	1	30.15	0	0.00	30.15	1	196	0.51%
2021/09/13	0	0.00	0.3	27.60	27.35	-0.3	421	-0.07%
2021/09/07	0	26.90	0	0.00	27.10	0	441	0.00%
2021/09/06	0.1	27.50	0	0.00	27.10	0.1	443	0.02%
2021/09/03	0.1	27.50	0	0.00	28.05	0.1	444	0.02%
2021/08/26	0	0.00	1	28.75	29.00	-1	468	-0.21%
2021/08/17	0.1	26.65	0	0.00	26.25	0.1	544	0.02%
2021/08/04	0	0.00	1	30.70	31.20	-1	668	-0.15%
2021/07/27	1	30.55	0	0.00	30.45	1	801	0.12%
2021/07/13	0	0.00	1	31.55	30.80	-1	1,244	-0.08%
2021/07/09	1	31.05	0	0.00	30.85	1	1,419	0.07%
2021/07/08	0	0.00	1	32.35	32.15	-1	1,671	-0.06%
2021/07/01	0	0.00	1	32.25	31.60	-1	2,136	-0.05%
2021/06/23	1	32.15	0	0.00	32.15	1	2,491	0.04%
2021/06/15	0	0.00	1	31.90	32.20	-1	2,971	-0.03%
2021/06/03	0	0.00	1	33.60	33.40	-1	3,064	-0.03%
2021/05/31	2	33.80	0	0.00	33.15	2	3,045	0.07%
2021/05/17	0	0.00	1	28.20	28.00	-1	3,122	-0.03%
2021/05/13	1	31.20	0	0.00	31.35	1	3,114	0.03%
2021/05/06	1	37.40	0.3	37.50	36.20	0.7	3,345	0.02%
2021/05/03	0.1	38.45	1	39.50	38.30	-0.9	3,308	-0.03%
2021/04/29	1	42.80	1	43.60	42.00	0	3,267	0.00%
2021/04/28	1	41.50	0	0.00	42.80	1	3,251	0.03%
2021/04/27	0	0.00	2	41.73	41.60	-2	3,281	-0.06%
2021/04/26	1	41.25	1	42.15	41.25	0	3,513	0.00%
2021/04/22	1	41.00	0.3	42.65	40.50	0.7	3,571	0.02%
2021/04/21	0	0.00	1	43.30	42.65	-1	3,530	-0.03%
2021/04/16	1	44.20	0	0.00	45.00	1	3,497	0.03%
2021/04/15	1	42.85	0	0.00	43.30	1	3,590	0.03%
2021/04/14	0	0.00	2	41.30	43.70	-2	3,688	-0.05%
2021/04/13	1	47.50	0	0.00	41.85	1	3,509	0.03%
2021/04/09	1	38.80	1	38.75	39.30	0	3,350	0.00%
2021/04/08	2.1	38.55	1	39.35	38.30	1.1	3,288	0.03%
2021/04/06	1	38.75	1.3	37.35	38.55	-0.3	3,209	-0.01%
2021/04/01	0.2	35.88	0	0.00	35.75	0.2	3,141	0.01%
2021/03/31	0	0.00	1	36.65	36.55	-1	3,201	-0.03%
2021/03/30	1	36.00	0	0.00	37.10	1	3,470	0.03%
2021/03/26	0.1	34.50	4	34.85	35.30	-3.9	3,628	-0.11%
2021/03/25	7.3	37.23	4	36.65	35.20	3.3	3,583	0.09%
2021/03/24	1	34.25	4	34.26	36.95	-3	3,330	-0.09%
2021/03/22	0	0.00	1	34.50	35.30	-1	3,343	-0.03%
2021/03/19	0	0.00	2	33.75	34.25	-2	3,358	-0.06%
2021/03/17	0	0.00	1	33.25	33.45	-1	3,408	-0.03%
2021/03/16	1	33.90	0	0.00	33.10	1	3,645	0.03%
2021/03/15	2	33.20	0	0.00	33.20	2	3,736	0.05%
2021/03/10	0	0.00	1	32.70	32.00	-1	3,845	-0.03%
2021/03/05	1	31.60	0	0.00	31.30	1	3,932	0.03%
2021/02/24	0	0.00	7	32.43	31.90	-7	4,394	-0.16%
2021/02/23	0	0.00	3	33.33	33.40	-3	4,841	-0.06%
2021/02/02	0	0.00	3	31.15	29.90	-3	4,975	-0.06%
2021/01/29	13	34.24	9	34.22	32.00	4	4,893	0.08%
2021/01/28	4	34.74	6.2	35.24	34.00	-2.2	4,810	-0.04%
2021/01/27	1	33.60	0	0.00	33.65	1	4,639	0.02%
2021/01/25	0.1	32.60	0	0.00	32.40	0.1	4,597	0.00%
2021/01/22	0	32.85	0	0.00	32.95	0	4,586	0.00%
2021/01/21	2	34.03	1	34.25	31.80	1	4,566	0.02%
2021/01/20	4	34.48	0	0.00	33.40	4	4,528	0.09%
2021/01/19	2.1	36.59	9.1	37.14	36.30	-7	4,465	-0.16%
2021/01/18	1	34.70	0	0.00	36.00	1	4,198	0.02%
2021/01/14	1	34.55	5	34.10	34.15	-4	4,048	-0.10%
2021/01/13	0.1	34.35	0	0.00	33.60	0.1	4,024	0.00%
2021/01/08	6	37.27	10	37.46	36.60	-4	3,901	-0.10%
2021/01/07	3	36.90	21	37.56	38.50	-18	3,713	-0.48%
2021/01/06	13	34.82	26	35.52	35.00	-13	3,518	-0.37%
2021/01/05	0	0.00	24	35.42	35.05	-24	3,428	-0.70%
2021/01/04	1	34.25	0	0.00	34.00	1	3,338	0.03%
2020/12/31	5	34.47	2	34.20	34.20	3	3,326	0.09%
2020/12/30	0	0.00	30	34.09	34.00	-30	3,301	-0.91%
2020/12/29	46	34.51	24	34.55	33.85	22	3,276	0.67%
2020/12/28	28	34.48	8	34.23	34.15	20	3,226	0.62%
2020/12/25	25	35.97	6	35.54	35.45	19	3,183	0.60%
2020/12/24	57	36.89	22	37.43	36.55	35	3,082	1.14%
2020/12/23	1	35.05	3	34.38	35.30	-2	2,759	-0.07%
2020/12/18	2	33.60	0	0.00	33.75	2	2,485	0.08%
2020/11/24	10	31.90	0	0.00	31.60	10	1,386	0.72%
2020/09/02	1	24.45	1	24.30	24.55	0	838	0.00%
2020/08/11	0	0.00	1	24.55	23.80	-1	711	-0.14%
2020/08/10	1	24.40	15	24.39	24.95	-14	688	-2.03%
2020/08/07	2	22.50	0	0.00	22.70	2	664	0.30%
2020/08/04	3	23.27	0	0.00	23.30	3	651	0.46%
2020/07/28	0	0.00	3	22.50	22.20	-3	625	-0.48%
2020/07/23	1	24.20	0	0.00	24.15	1	603	0.17%
2020/07/22	2	24.35	0	0.00	24.70	2	600	0.33%
2020/07/15	0	0.00	2	25.35	24.90	-2	553	-0.36%
2020/07/14	2	24.80	0	0.00	24.70	2	533	0.37%
2020/01/07	0	0.00	1	21.30	21.00	-1	513	-0.19%
2019/12/25	1	22.90	0	0.00	22.65	1	475	0.21%
2019/12/23	0	0.00	1	23.70	23.00	-1	442	-0.23%
2019/12/20	1	22.00	0	0.00	22.20	1	350	0.29%
2019/10/16	1	20.80	1	20.15	20.00	0	450	0.00%
2019/09/16	0	0.00	1	19.00	19.00	-1	401	-0.25%
2019/09/12	0	0.00	1	19.30	19.25	-1	399	-0.25%
2019/09/10	0	0.00	5	19.70	19.25	-5	394	-1.27%
2019/09/03	1	19.80	1	19.40	19.40	0	356	0.00%
2019/08/29	7	20.40	5	20.85	19.60	2	319	0.63%
2019/08/21	0	0.00	5	18.35	18.35	-5	188	-2.66%
2019/08/20	5	18.30	0	0.00	18.35	5	186	2.69%
2019/07/22	0	0.00	2	18.60	18.60	-2	153	-1.30%
2019/07/19	2	18.00	0	0.00	18.15	2	144	1.39%
2019/07/16	1	18.00	1	17.80	17.75	0	146	0.00%
2019/02/26	0	0.00	10	17.50	17.45	-10	142	-7.00%
2019/01/14	0	0.00	4	15.40	15.45	-4	142	-2.80%
2018/08/07	0	0.00	2	18.25	18.20	-2	391	-0.51%
2018/05/21	10	17.90	0	0.00	17.50	10	914	1.09%
2018/04/17	0	0.00	3	16.70	16.45	-3	1,192	-0.25%
2018/04/12	0	0.00	11	17.05	17.00	-11	1,319	-0.83%
2018/04/03	4	18.45	0	0.00	17.75	4	2,019	0.20%
2018/03/29	7	18.64	0	0.00	18.50	7	2,210	0.32%
2018/03/28	7	19.72	0	0.00	19.35	7	2,201	0.32%
2018/03/23	0	0.00	1	19.85	19.85	-1	2,014	-0.05%
2018/03/20	1	17.60	0	0.00	17.60	1	1,888	0.05%
2018/02/23	0	0.00	1	17.20	16.95	-1	2,447	-0.04%
2018/02/22	1	16.45	0	0.00	16.65	1	2,620	0.04%
2018/01/04	10	22.35	2	21.40	22.60	8	2,809	0.28%