洋華 (3622)-華南永昌-林口券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
1,657張
產業
上市光電類股▲0.61%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	57.00	0	0.00	57.10	1	5,918	0.02%
2024/04/30	0	57.70	0	0.00	57.90	0	6,319	0.00%
2024/04/29	1	59.20	0	0.00	58.80	1	6,369	0.02%
2024/04/26	2	58.60	0	0.00	58.70	2	6,392	0.03%
2024/04/25	13	60.69	0	0.00	60.60	13	6,425	0.20%
2024/04/24	1	62.20	2	61.45	62.10	-1	6,617	-0.02%
2024/04/23	3	60.17	1	61.80	60.30	2	6,664	0.03%
2024/04/22	5	63.64	2	66.60	60.70	3	6,730	0.04%
2024/04/19	28	62.29	4	64.65	62.30	24	6,842	0.35%
2024/04/18	1	69.80	1	68.80	66.30	0	7,209	0.00%
2024/04/17	7	61.87	24	64.84	65.30	-17	7,142	-0.24%
2024/04/16	16	61.60	2	64.40	59.40	14	7,072	0.20%
2024/04/15	60	69.43	100	69.33	66.00	-40	7,051	-0.57%
2024/04/12	66	64.74	41.1	68.22	69.40	24.9	6,692	0.37%
2024/04/11	2	62.90	0	0.00	63.10	2	6,415	0.03%
2024/04/10	10	62.32	0	0.00	62.00	10	6,386	0.16%
2024/04/09	21	64.30	5	64.80	64.00	16	6,338	0.25%
2024/04/08	1	65.21	11	68.02	67.00	-10	6,275	-0.16%
2024/04/03	14	66.73	5	66.54	66.40	9	6,225	0.14%
2024/04/02	17	67.86	68	68.21	68.60	-51	6,235	-0.82%
2024/04/01	42	65.22	5	65.66	65.60	37	6,034	0.61%
2024/03/29	0	0.00	1	63.00	62.60	-1	5,920	-0.02%
2024/03/28	2	61.80	0	0.00	61.40	2	5,892	0.03%
2024/03/27	17	64.97	11	64.69	63.00	6	5,848	0.10%
2024/03/26	58	64.92	67	65.35	65.20	-9	5,780	-0.16%
2024/03/25	2	63.40	2	62.50	62.50	0	5,618	0.00%
2024/03/22	0	0.00	2.2	62.36	63.20	-2.2	5,574	-0.04%
2024/03/21	0	0.00	3	60.40	60.00	-3	5,487	-0.05%
2024/03/20	3	58.77	0	0.00	58.40	3	5,489	0.05%
2024/03/19	1	59.50	1	61.00	59.50	0	5,578	0.00%
2024/03/18	0	0.00	1.1	59.48	59.60	-1.1	5,916	-0.02%
2024/03/15	1	59.70	5	59.80	60.20	-4	5,860	-0.07%
2024/03/14	5.2	56.22	0	0.00	56.20	5.2	5,809	0.09%
2024/03/13	0	0.00	1	57.72	58.00	-1	5,793	-0.02%
2024/03/12	1	57.50	0	0.00	57.60	1	5,768	0.02%
2024/03/11	1	57.60	3	57.80	56.80	-2	5,767	-0.03%
2024/03/08	0	0.00	7	55.37	54.70	-7	5,741	-0.12%
2024/03/07	0	0.00	1	57.00	55.80	-1	5,709	-0.02%
2024/03/06	1	58.60	0	0.00	58.10	1	5,673	0.02%
2024/03/05	1.1	57.80	0	0.00	58.20	1.1	5,655	0.02%
2024/03/04	2	59.45	0	60.10	58.80	2	5,621	0.04%
2024/03/01	0	0.00	6	58.85	57.80	-6	5,535	-0.11%
2024/02/26	2	57.10	1	56.70	57.50	1	5,400	0.02%
2024/02/23	0	58.10	5	59.30	56.90	-5	5,362	-0.09%
2024/02/21	5	59.90	0	0.00	58.80	5	5,280	0.09%
2024/02/20	4	59.60	1	59.80	59.60	3	5,240	0.06%
2024/02/19	15	63.75	8	63.77	61.00	7	5,181	0.13%
2024/02/16	6	61.80	0	0.00	62.20	6	5,087	0.12%
2024/02/15	18	62.45	0	0.00	61.80	18	5,020	0.36%
2024/02/05	7.1	67.78	2	67.95	66.70	5.1	4,924	0.10%
2024/02/02	21	68.29	9	69.07	69.10	12	4,767	0.25%
2024/02/01	1	66.40	23	66.38	66.50	-22	4,432	-0.50%
2024/01/31	4	60.35	8	59.76	60.50	-4	4,300	-0.09%
2024/01/30	0	0.00	2	56.50	57.00	-2	4,106	-0.05%
2024/01/29	5	56.08	0	0.00	55.10	5	4,028	0.12%
2024/01/26	0	0.00	2	55.30	55.30	-2	3,862	-0.05%
2024/01/25	25	54.90	16	54.28	54.50	9	3,785	0.24%
2024/01/24	2	56.30	24	55.90	57.00	-22	3,632	-0.61%
2024/01/22	0	0.00	1	52.00	51.70	-1	3,286	-0.03%
2024/01/18	22	53.89	21	51.90	51.90	1	3,157	0.03%
2024/01/17	5	52.30	5	51.40	51.80	0	2,939	0.00%
2024/01/16	3	50.50	1	51.30	51.80	2	2,859	0.07%
2024/01/15	25	51.87	23	52.47	52.50	2	2,754	0.07%
2024/01/12	66	50.36	54	51.01	51.10	12	2,538	0.47%
2024/01/11	0	0.00	9	48.36	49.80	-9	2,044	-0.44%
2024/01/10	4	44.55	1	45.15	45.30	3	1,911	0.16%
2024/01/09	1	46.05	3	45.68	45.10	-2	1,875	-0.11%
2023/12/29	21	43.33	0	0.00	43.10	21	1,717	1.22%
2023/12/27	4	43.30	1	43.10	43.10	3	1,619	0.19%
2023/12/21	4	42.60	0	0.00	42.35	4	1,604	0.25%
2023/12/20	2	43.50	0	0.00	43.50	2	1,555	0.13%
2023/12/19	2	43.50	0	0.00	43.55	2	1,551	0.13%
2023/12/14	1	48.05	3	48.93	47.95	-2	1,503	-0.13%
2023/12/13	10	50.58	11	50.24	50.30	-1	1,395	-0.07%
2023/12/12	9	46.73	27	46.34	47.75	-18	1,007	-1.79%
2023/12/11	2	43.03	17	42.53	43.45	-15	883	-1.70%
2023/12/08	1	41.50	1	41.20	41.35	0	874	0.00%
2023/12/07	3	41.20	2	40.85	41.45	1	884	0.11%
2023/12/06	0	0.00	9	40.82	40.65	-9	893	-1.01%
2023/11/30	0	0.00	1	38.65	38.80	-1	1,081	-0.09%
2023/11/28	11	37.93	0	0.00	38.25	11	1,450	0.76%
2023/11/21	5	37.95	0	0.00	37.80	5	1,568	0.32%
2023/11/17	0	0.00	12	38.18	38.00	-12	1,644	-0.73%
2023/11/15	0	0.00	1	38.35	38.30	-1	1,662	-0.06%
2023/11/13	4	37.66	0	0.00	37.50	4	1,742	0.23%
2023/11/09	15	38.53	0	0.00	38.35	15	1,974	0.76%
2023/11/08	13	43.25	1	43.50	42.55	12	2,018	0.59%
2023/11/03	2	39.35	0	0.00	39.30	2	1,974	0.10%
2023/10/30	0	0.00	4	40.35	40.00	-4	1,964	-0.20%
2023/10/23	0	0.00	1	38.65	39.40	-1	1,943	-0.05%
2023/10/20	1	37.85	0	0.00	38.30	1	1,938	0.05%
2023/10/12	0	0.00	2	39.80	40.10	-2	1,916	-0.10%
2023/10/06	5	39.20	1	39.85	39.75	4	1,915	0.21%
2023/10/05	4	39.70	0	0.00	39.00	4	1,919	0.21%
2023/10/04	1	39.05	0	0.00	39.25	1	1,915	0.05%
2023/10/02	0	0.00	1	39.25	39.10	-1	1,906	-0.05%
2023/09/28	1	38.75	0	0.00	38.50	1	1,897	0.05%
2023/09/25	1	38.50	0	0.00	38.30	1	1,868	0.05%
2023/09/21	2	39.45	2	39.35	39.25	0	1,844	0.00%
2023/09/20	3	40.25	1	40.35	40.35	2	1,829	0.11%
2023/09/19	10	43.14	10	42.53	40.90	0	1,809	0.00%
2023/09/18	1	43.10	0	0.00	42.50	1	1,774	0.06%
2023/09/14	3	44.85	3	44.67	45.00	0	1,727	0.00%
2023/09/12	1	43.95	0	0.00	43.90	1	1,666	0.06%
2023/09/07	0	0.00	1	45.10	45.05	-1	1,575	-0.06%
2023/09/06	2	45.35	0	0.00	45.10	2	1,537	0.13%
2023/09/05	1	44.90	0	0.00	44.90	1	1,493	0.07%
2023/09/04	0	0.00	3	46.88	45.65	-3	1,417	-0.21%
2023/09/01	12	45.03	9	45.09	45.30	3	1,235	0.24%
2023/08/24	1	40.45	0	0.00	39.85	1	947	0.11%
2023/08/16	2	39.40	0	0.00	39.45	2	755	0.26%
2023/08/15	1	41.00	1	41.85	41.05	0	682	0.00%
2023/08/14	1	40.50	2	40.55	40.55	-1	495	-0.20%
2023/07/11	0	0.00	1	35.55	35.60	-1	313	-0.32%
2023/06/09	1	34.95	0	0.00	34.50	1	267	0.37%
2023/04/20	0	0.00	5	31.68	31.65	-5	165	-3.02%
2023/04/19	0	0.00	2	31.90	32.15	-2	166	-1.20%
2023/04/18	6	32.15	0	0.00	32.10	6	164	3.64%
2023/04/17	0	0.00	0	32.05	32.05	0	162	-0.01%
2023/04/14	0	0.00	1	31.35	31.00	-1	160	-0.62%
2023/04/13	1	30.55	0	0.00	30.45	1	154	0.65%
2023/03/29	1	29.60	0	0.00	31.50	1	132	0.76%
2023/03/10	0	0.00	10	29.20	29.05	-10	118	-8.43%
2023/03/08	0	0.00	3	29.35	29.60	-3	115	-2.60%
2023/03/03	4	28.96	0	0.00	29.00	4	109	3.64%
2023/03/02	2	28.88	0	0.00	28.85	2	104	1.91%
2023/02/24	0	0.00	1	28.95	28.65	-1	101	-0.99%
2023/02/23	2	28.75	0	0.00	28.50	2	97	2.05%
2023/02/22	5	28.30	0	0.00	28.30	5	95	5.25%
2023/02/21	0	0.00	5	28.96	28.55	-5	94	-5.27%
2023/02/20	0	0.00	1	28.15	28.20	-1	94	-1.06%
2023/02/10	3	27.77	0	0.00	27.75	3	98	3.04%
2023/02/09	2	28.20	0	0.00	28.00	2	97	2.04%
2023/02/01	2	28.05	0	0.00	28.20	2	101	1.97%
2022/12/27	0	0.00	0	27.40	27.40	0	117	0.00%
2022/12/09	1	28.05	0	0.00	27.85	1	132	0.76%
2022/08/05	1	30.85	1	30.70	30.70	0	584	0.00%
2022/07/28	0	31.60	0	0.00	31.65	0	598	0.00%
2022/07/21	3	30.92	3	30.65	30.65	0	585	0.00%
2022/06/15	0	0.00	2	33.85	33.75	-2	345	-0.58%
2022/05/10	0	0.00	5	31.15	31.45	-5	251	-1.99%
2022/04/29	1	30.50	1	30.20	30.20	0	239	0.00%
2022/04/15	0	0.00	5	31.05	31.55	-5	214	-2.33%
2022/01/18	1	27.75	0	0.00	27.60	1	221	0.45%
2022/01/17	4	27.85	0	0.00	27.60	4	220	1.81%
2022/01/11	0	0.00	4	27.70	27.25	-4	218	-1.83%
2021/11/02	0	0.00	2	30.35	30.25	-2	258	-0.77%
2021/10/29	2	30.15	0	0.00	30.15	2	270	0.74%
2021/10/28	0	0.00	2	30.00	30.00	-2	270	-0.74%
2021/10/21	0	0.00	1	29.00	28.70	-1	266	-0.38%
2021/10/05	1	25.50	0	0.00	27.00	1	328	0.30%
2021/09/29	1	28.00	0	0.00	27.80	1	361	0.28%
2021/07/27	2	30.85	0	0.00	30.45	2	801	0.25%
2021/07/19	4	31.95	0	0.00	32.10	4	1,043	0.38%
2021/06/08	0	0.00	10	32.63	32.90	-10	3,023	-0.33%
2021/06/02	10	34.50	0	0.00	33.20	10	3,070	0.33%
2021/05/26	0	0.00	4	32.25	32.20	-4	3,050	-0.13%
2021/05/13	0	0.00	4	31.68	31.35	-4	3,114	-0.13%
2021/05/11	2	34.68	0	0.00	34.50	2	3,120	0.06%
2021/05/10	4	37.20	0	0.00	37.20	4	3,132	0.13%
2021/05/04	1	37.80	0	0.00	36.00	1	3,349	0.03%
2021/05/03	2	39.70	0	0.00	38.30	2	3,308	0.06%
2021/04/29	0	0.00	10	42.60	42.00	-10	3,267	-0.31%
2021/04/27	0	42.00	0	0.00	41.60	0	3,281	0.00%
2021/04/23	1	41.10	2	41.30	41.65	-1	3,583	-0.03%
2021/04/22	1	40.70	4	41.74	40.50	-3	3,571	-0.08%
2021/04/19	3	44.08	1	44.30	44.00	2	3,533	0.06%
2021/04/16	6	44.80	7	44.62	45.00	-1	3,497	-0.03%
2021/04/15	12	43.57	7	44.21	43.30	5	3,590	0.14%
2021/04/14	36	43.30	34	43.99	43.70	2	3,688	0.05%
2021/04/13	18	45.91	40	44.13	41.85	-22	3,509	-0.63%
2021/04/12	0	0.00	0	43.20	43.20	0	3,385	0.00%
2021/04/08	7	39.14	6	38.42	38.30	1	3,288	0.03%
2021/04/07	0	38.70	2	38.05	38.75	-2	3,243	-0.06%
2021/04/06	26	37.14	30	37.08	38.55	-4	3,209	-0.12%
2021/04/01	26	35.77	0	0.00	35.75	26	3,141	0.83%
2021/03/31	3	36.82	0	0.00	36.55	3	3,201	0.09%
2021/03/30	6	36.01	7	36.36	37.10	-1	3,470	-0.03%
2021/03/29	3	35.33	1	35.10	35.20	2	3,604	0.06%
2021/03/26	3	35.50	0	35.30	35.30	3	3,628	0.08%
2021/03/25	7	37.03	7	37.69	35.20	0	3,583	0.00%
2021/03/24	0	0.00	1	36.95	36.95	-1	3,330	-0.03%
2021/03/19	2	33.80	0	0.00	34.25	2	3,358	0.06%
2021/03/18	3	33.85	0	33.50	33.60	3	3,366	0.09%
2021/03/11	0	0.00	1	32.70	32.60	-1	3,831	-0.03%
2021/03/02	1	32.70	0	0.00	31.95	1	4,084	0.02%
2021/02/25	0	0.00	1	32.55	32.20	-1	4,157	-0.02%
2021/02/24	1	31.90	0	0.00	31.90	1	4,394	0.02%
2021/02/19	0	0.00	1	32.30	32.25	-1	5,056	-0.02%
2021/02/18	0	0.00	1	31.60	31.95	-1	5,073	-0.02%
2021/02/04	1	30.80	0	0.00	30.50	1	5,029	0.02%
2021/01/28	8	35.03	6	35.58	34.00	2	4,810	0.04%
2021/01/27	0	0.00	2	33.18	33.65	-2	4,639	-0.04%
2021/01/26	2	32.10	1	32.20	32.55	1	4,612	0.02%
2021/01/22	1	32.70	1	33.20	32.95	0	4,586	0.00%
2021/01/21	0	0.00	1	31.70	31.80	-1	4,566	-0.02%
2021/01/20	0	0.00	6	33.50	33.40	-6	4,528	-0.13%
2021/01/19	9	37.56	8	37.26	36.30	1	4,465	0.02%
2021/01/18	1	33.95	4	32.05	36.00	-3	4,198	-0.07%
2021/01/15	1	33.90	1	34.55	32.85	0	4,091	0.00%
2021/01/12	1	33.90	0	0.00	33.65	1	3,995	0.03%
2021/01/11	1	36.10	3	36.15	36.00	-2	3,938	-0.05%
2021/01/08	3	37.83	3	37.55	36.60	0	3,901	0.00%
2021/01/07	0	0.00	9	37.40	38.50	-9	3,713	-0.24%
2021/01/06	3	35.53	1	36.30	35.00	2	3,518	0.06%
2021/01/05	0	0.00	2	35.60	35.05	-2	3,428	-0.06%
2021/01/04	0	34.50	0	0.00	34.00	0	3,338	0.00%
2020/12/31	1	33.85	3	33.78	34.20	-2	3,326	-0.06%
2020/12/28	3	35.00	0	0.00	34.15	3	3,226	0.09%
2020/12/25	9	35.92	5	36.05	35.45	4	3,183	0.13%
2020/12/24	17	36.46	16	37.02	36.55	1	3,082	0.03%
2020/12/23	2	35.73	5	35.91	35.30	-3	2,759	-0.11%
2020/12/22	0	0.00	13	34.31	33.30	-13	2,559	-0.51%
2020/12/15	10	34.58	0	0.00	33.80	10	2,319	0.43%
2020/12/10	11	34.96	2	34.00	33.80	9	2,136	0.42%
2020/12/09	0	0.00	2.1	33.80	33.80	-2.1	1,884	-0.11%
2020/12/08	0	0.00	4	31.00	30.75	-4	1,775	-0.23%
2020/12/07	2	29.10	0	0.00	28.75	2	1,730	0.12%
2020/12/03	0	0.00	9	31.40	31.10	-9	1,652	-0.54%
2020/12/02	9	33.35	0	0.00	31.25	9	1,635	0.55%
2020/12/01	0	0.00	10	32.75	32.75	-10	1,581	-0.63%
2020/11/30	2	31.90	0	0.00	31.90	2	1,571	0.13%
2020/11/26	0	0.00	12	32.33	32.00	-12	1,510	-0.79%
2020/11/25	2	31.70	0	0.00	31.20	2	1,408	0.14%
2020/11/24	10	32.10	11	31.60	31.60	-1	1,386	-0.07%
2020/11/23	1	32.50	5	31.18	32.00	-4	1,325	-0.30%
2020/11/20	32	30.58	6	31.29	30.25	26	1,075	2.41%
2020/11/18	0	0.00	5	25.50	26.95	-5	476	-1.05%
2020/10/27	0	0.00	2	21.45	21.45	-2	468	-0.43%
2020/10/21	1	21.85	0	0.00	21.65	1	503	0.20%
2020/10/07	0	0.00	1	21.50	21.55	-1	604	-0.17%
2020/09/18	1	23.15	0	0.00	23.15	1	924	0.11%
2020/09/15	0	0.00	2	23.05	23.10	-2	922	-0.22%
2020/09/10	3	23.20	0	0.00	22.95	3	922	0.33%
2020/09/09	2	24.00	0	0.00	23.90	2	908	0.22%
2020/09/03	2	25.45	0	0.00	25.00	2	867	0.23%
2020/08/26	0	0.00	2	24.15	24.15	-2	809	-0.25%
2020/08/20	2	23.20	4	22.19	22.10	-2	789	-0.25%
2020/08/18	0	0.00	2	24.50	24.50	-2	768	-0.26%
2020/08/14	3	25.02	0	0.00	24.50	3	761	0.39%
2020/08/12	2	23.65	0	0.00	23.60	2	722	0.28%
2020/08/10	0	0.00	9	24.34	24.95	-9	688	-1.31%
2020/08/07	9	22.65	0	0.00	22.70	9	664	1.35%
2020/08/04	0	0.00	1	23.50	23.30	-1	651	-0.15%
2020/07/15	0	0.00	1	25.10	24.90	-1	553	-0.18%
2020/07/14	2	24.95	0	0.00	24.70	2	533	0.37%
2020/07/10	0	0.00	3	27.45	26.70	-3	494	-0.61%
2020/07/09	0	0.00	1	29.30	27.85	-1	466	-0.21%
2020/07/08	4	26.28	3	27.23	27.00	1	401	0.25%
2020/07/07	3	26.20	0	0.00	25.50	3	341	0.88%
2020/07/03	0	0.00	23	22.26	22.45	-23	211	-10.88%
2020/07/02	2	20.40	0	0.00	20.45	2	187	1.07%
2020/06/24	0	0.00	1	20.05	20.05	-1	184	-0.54%
2020/06/18	1	20.00	0	0.00	20.05	1	196	0.51%
2020/06/09	1	19.90	0	0.00	19.90	1	240	0.42%
2020/05/25	0	0.00	1	18.80	18.90	-1	271	-0.37%
2020/05/19	1	18.65	0	0.00	18.65	1	280	0.36%
2020/05/11	1	18.70	0	0.00	18.70	1	286	0.35%
2020/05/08	1	18.80	0	0.00	18.75	1	289	0.35%
2020/05/04	1	18.95	0	0.00	18.85	1	296	0.34%
2020/04/17	1	18.50	0	0.00	18.50	1	346	0.29%
2020/02/18	0	0.00	5	19.21	19.25	-5	548	-0.91%
2020/02/14	0	0.00	4	19.20	19.05	-4	552	-0.72%
2020/02/11	0	0.00	6	19.27	19.25	-6	553	-1.08%
2020/01/16	0	0.00	1	21.75	21.90	-1	504	-0.20%
2020/01/15	0	0.00	1	21.50	21.25	-1	500	-0.20%
2020/01/14	2	21.35	0	0.00	21.25	2	499	0.40%
2020/01/08	1	20.70	0	0.00	20.60	1	501	0.20%
2020/01/07	3	21.40	2	21.30	21.00	1	513	0.19%
2020/01/02	4	22.20	0	0.00	22.20	4	499	0.80%
2019/12/27	2	22.33	0	0.00	22.35	2	496	0.40%
2019/12/26	3	22.30	0	0.00	22.35	3	491	0.61%
2019/12/25	14	23.31	0	0.00	22.65	14	475	2.94%
2019/12/24	2	23.20	0	0.00	23.20	2	453	0.44%
2019/12/23	2	23.23	20	24.27	23.00	-18	442	-4.07%
2019/12/20	2	22.18	4	22.40	22.20	-2	350	-0.57%
2019/12/19	1	21.65	3	22.32	22.50	-2	334	-0.60%
2019/12/18	0	0.00	3	21.08	21.45	-3	278	-1.08%
2019/12/16	2	19.70	0	0.00	19.70	2	253	0.79%
2019/11/11	0	0.00	1	19.00	18.65	-1	436	-0.23%
2019/11/06	1	19.40	0	0.00	19.25	1	432	0.23%
2019/11/05	0	0.00	1	19.30	19.25	-1	433	-0.23%
2019/10/31	1	19.35	0	0.00	19.35	1	440	0.23%
2019/10/28	0	0.00	1	19.90	19.90	-1	433	-0.23%
2019/10/16	3	20.43	0	0.00	20.00	3	450	0.67%
2019/10/15	2	20.20	3	20.65	20.65	-1	439	-0.23%
2019/10/09	1	19.30	0	0.00	19.30	1	418	0.24%
2019/10/08	1	19.35	0	0.00	19.35	1	436	0.23%
2019/10/03	2	19.13	0	0.00	19.15	2	432	0.46%
2019/09/27	1	19.00	3	18.92	19.05	-2	431	-0.46%
2019/09/26	2	19.03	0	0.00	18.90	2	428	0.47%
2019/09/17	0	0.00	2	18.95	18.85	-2	403	-0.50%
2019/09/16	2	19.15	0	0.00	19.00	2	401	0.50%
2019/09/10	3	19.40	0	0.00	19.25	3	394	0.76%
2019/09/06	1	19.45	0	0.00	19.80	1	381	0.26%
2019/09/04	2	20.05	0	0.00	19.70	2	366	0.55%
2019/09/03	4	19.45	0	0.00	19.40	4	356	1.12%
2019/09/02	1	19.80	3	20.00	20.10	-2	347	-0.58%
2019/08/30	0	0.00	2	19.30	19.35	-2	335	-0.60%
2019/08/29	6	20.68	0	0.00	19.60	6	319	1.88%
2019/08/28	5	20.20	19	20.46	20.55	-14	246	-5.67%
2019/08/27	0	0.00	2	18.50	18.70	-2	199	-1.00%
2019/08/22	1	18.35	0	0.00	18.30	1	191	0.52%
2019/08/05	1	17.80	0	0.00	17.80	1	168	0.59%
2019/08/01	11	18.01	10	18.08	18.15	1	160	0.62%
2019/07/30	1	18.05	10	18.05	18.00	-9	159	-5.65%
2019/07/26	2	18.20	0	0.00	18.05	2	161	1.24%
2019/07/24	2	18.30	0	0.00	18.30	2	158	1.26%
2019/07/22	2	18.65	5	18.54	18.60	-3	153	-1.95%
2019/07/19	0	0.00	5	18.05	18.15	-5	144	-3.46%
2019/07/17	1	17.80	0	0.00	17.85	1	141	0.71%
2019/07/16	7	17.94	0	0.00	17.75	7	146	4.79%
2019/07/15	2	17.93	0	0.00	17.95	2	147	1.36%
2019/07/12	13	18.63	5	18.43	17.95	8	148	5.39%
2019/07/11	0	0.00	2	17.80	17.80	-2	132	-1.51%
2019/07/09	1	17.20	0	0.00	17.20	1	134	0.74%
2019/07/05	1	17.45	0	0.00	17.30	1	139	0.72%
2019/07/03	3	17.32	0	0.00	17.40	3	146	2.05%
2019/06/28	2	17.10	0	0.00	17.15	2	171	1.16%
2019/06/25	1	17.10	0	0.00	17.10	1	177	0.56%
2019/06/24	2	17.08	0	0.00	17.15	2	178	1.12%
2019/06/11	10	17.00	10	16.85	16.80	0	190	0.00%
2019/06/05	1	16.55	0	0.00	16.50	1	189	0.53%
2019/05/20	1	16.40	0	0.00	16.35	1	227	0.44%
2019/05/17	1	16.55	0	0.00	16.45	1	230	0.43%
2019/05/15	1	16.70	0	0.00	16.70	1	232	0.43%
2019/05/10	1	16.90	0	0.00	16.80	1	235	0.42%
2019/05/08	11	17.13	20	17.03	17.10	-9	236	-3.81%
2019/05/07	11	17.02	2	17.05	17.05	9	236	3.81%
2019/04/29	1	17.45	0	0.00	17.45	1	229	0.44%
2019/04/26	1	17.60	0	0.00	17.55	1	228	0.44%
2019/04/22	0	0.00	1	17.90	17.90	-1	222	-0.45%
2019/04/19	0	0.00	5	17.55	17.60	-5	217	-2.29%
2019/04/18	2	17.40	0	0.00	17.40	2	215	0.93%
2019/04/11	1	17.40	10	17.35	17.40	-9	197	-4.57%
2019/04/10	4	17.86	0	0.00	17.55	4	190	2.10%
2019/04/09	1	17.95	4	17.76	17.80	-3	184	-1.63%
2019/04/08	35	17.46	24	17.64	17.80	11	180	6.09%
2019/03/27	0	0.00	2	16.70	16.65	-2	144	-1.38%
2019/03/26	1	17.00	0	0.00	16.70	1	143	0.70%
2019/03/20	7	17.41	0	0.00	17.25	7	138	5.07%
2019/03/07	0	0.00	6	16.83	16.80	-6	153	-3.91%
2019/02/27	3	17.23	0	0.00	17.25	3	146	2.05%
2019/02/26	4	17.45	0	0.00	17.45	4	142	2.80%
2019/02/21	1	17.10	0	0.00	17.00	1	131	0.76%
2018/10/17	1	15.70	1	15.60	15.60	0	208	0.00%
2018/08/13	0	0.00	13	17.39	17.10	-13	375	-3.46%
2018/08/10	0	0.00	2	18.30	18.10	-2	377	-0.53%
2018/08/07	2	18.30	0	0.00	18.20	2	391	0.51%
2018/08/06	14	18.70	0	0.00	18.50	14	395	3.54%
2018/08/03	2	18.50	0	0.00	18.50	2	384	0.52%
2018/08/01	2	18.60	4	18.50	18.45	-2	385	-0.52%
2018/07/31	2	18.38	0	0.00	18.40	2	385	0.52%
2018/07/25	1	17.90	0	0.00	18.00	1	397	0.25%
2018/07/20	0	0.00	4	18.34	18.05	-4	408	-0.98%
2018/07/19	0	0.00	3	18.20	18.15	-3	409	-0.73%
2018/07/18	1	18.15	0	0.00	18.05	1	415	0.24%
2018/07/13	2	18.03	0	0.00	18.00	2	412	0.48%
2018/07/11	2	17.80	0	0.00	17.65	2	419	0.48%
2018/07/10	1	17.95	1	18.00	17.65	0	421	0.00%
2018/07/09	1	17.10	0	0.00	17.25	1	418	0.24%
2018/07/05	0	0.00	2	17.10	17.00	-2	422	-0.47%
2018/07/04	2	17.40	2	17.00	17.00	0	433	0.00%
2018/06/29	1	18.65	0	0.00	18.30	1	482	0.21%
2018/06/14	2	18.20	0	0.00	18.00	2	881	0.23%
2018/06/07	4	18.10	0	0.00	18.25	4	873	0.46%
2018/06/04	2	18.85	0	0.00	18.20	2	874	0.23%
2018/05/21	0	0.00	12	17.53	17.50	-12	914	-1.31%
2018/03/29	0	0.00	15	18.57	18.50	-15	2,210	-0.68%
2018/03/28	17	19.90	0	0.00	19.35	17	2,201	0.77%
2018/03/26	0	0.00	1	19.30	19.50	-1	2,155	-0.05%
2018/03/23	3	19.38	2	19.68	19.85	1	2,014	0.05%
2018/03/07	0	0.00	1.1	16.88	17.35	-1.1	1,978	-0.06%
2018/02/12	0	0.00	2	15.80	15.70	-2	2,649	-0.08%
2018/01/31	1	18.65	1	18.60	18.80	0	2,858	0.00%
2018/01/23	2	19.68	2	19.35	19.35	0	2,867	0.00%
2018/01/22	0	0.00	4	19.85	19.40	-4	2,866	-0.14%
2018/01/18	0	0.00	2	21.00	20.75	-2	3,043	-0.07%
2018/01/17	1	21.55	6	21.45	21.20	-5	3,042	-0.16%
2018/01/15	0	0.00	1	21.15	21.10	-1	3,039	-0.03%
2018/01/12	4	21.40	0	0.00	21.35	4	3,036	0.13%
2018/01/11	0	0.00	6	20.70	20.75	-6	3,025	-0.20%
2018/01/10	2	20.95	0	0.00	20.60	2	3,006	0.07%
2018/01/08	6	21.79	10	21.77	21.15	-4	2,942	-0.14%
2018/01/05	0	0.00	7	22.47	22.20	-7	2,887	-0.24%
2018/01/04	26	22.38	13	21.58	22.60	13	2,809	0.46%
2018/01/03	6	22.26	1	21.35	21.80	5	2,701	0.19%
2018/01/02	29	20.73	31	21.00	21.50	-2	2,574	-0.08%