洋華 (3622)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
1,657張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	58.05	0	0.00	57.10	2	5,918	0.03%
2024/05/02	5	57.90	0	0.00	57.90	5	6,046	0.08%
2024/04/30	1	57.80	0	0.00	57.90	1	6,319	0.02%
2024/04/26	1	60.00	0	0.00	58.70	1	6,392	0.02%
2024/04/25	1	61.00	0	0.00	60.60	1	6,425	0.02%
2024/04/24	0	0.00	1	60.90	62.10	-1	6,617	-0.02%
2024/04/23	3	60.43	1	60.70	60.30	2	6,664	0.03%
2024/04/18	1	68.40	2	66.85	66.30	-1	7,209	-0.01%
2024/04/17	0	0.00	6	65.02	65.30	-6	7,142	-0.08%
2024/04/16	10	59.93	1	60.10	59.40	9	7,072	0.13%
2024/04/15	25	70.02	20	67.44	66.00	5	7,051	0.07%
2024/04/12	1	67.40	12	68.13	69.40	-11	6,692	-0.16%
2024/04/11	0	0.00	0	63.60	63.10	0	6,415	0.00%
2024/04/10	6	63.07	0	0.00	62.00	6	6,386	0.09%
2024/04/09	15	63.93	17	64.19	64.00	-2	6,338	-0.03%
2024/04/08	3	65.80	8	65.60	67.00	-5	6,275	-0.08%
2024/04/03	1	67.20	0	0.00	66.40	1	6,225	0.02%
2024/04/02	11	68.35	5	67.54	68.60	6	6,235	0.10%
2024/04/01	0	0.00	6	64.98	65.60	-6	6,034	-0.10%
2024/03/29	0	0.00	2	62.35	62.60	-2	5,920	-0.03%
2024/03/28	7	61.41	5	63.00	61.40	2	5,892	0.03%
2024/03/27	4	63.00	5	65.54	63.00	-1	5,848	-0.02%
2024/03/26	1	62.50	10	65.65	65.20	-9	5,780	-0.16%
2024/03/25	2	64.20	3.3	64.30	62.50	-1.3	5,618	-0.02%
2024/03/22	0	0.00	11.1	62.13	63.20	-11.1	5,574	-0.20%
2024/03/21	2	60.00	3	59.90	60.00	-1	5,487	-0.02%
2024/03/19	7	59.34	7	59.50	59.50	0	5,578	0.00%
2024/03/18	5	59.98	6	60.83	59.60	-1	5,916	-0.02%
2024/03/14	1	56.60	0.1	57.00	56.20	0.9	5,809	0.02%
2024/03/11	1	57.30	1	56.90	56.80	0	5,767	0.00%
2024/03/08	2	54.80	2	54.70	54.70	0	5,741	0.00%
2024/03/05	3	58.23	0	0.00	58.20	3	5,655	0.05%
2024/03/04	2	58.95	2	59.55	58.80	0	5,621	0.00%
2024/03/01	1	59.10	1.1	58.41	57.80	-0.1	5,535	0.00%
2024/02/29	1	56.00	1	56.00	56.00	0	5,460	0.00%
2024/02/27	1	56.00	0	0.00	56.10	1	5,432	0.02%
2024/02/26	1	57.40	1	57.50	57.50	0	5,400	0.00%
2024/02/23	5.1	57.26	2	57.00	56.90	3.1	5,362	0.06%
2024/02/22	8.1	58.49	0	0.00	58.30	8.1	5,313	0.15%
2024/02/21	1	59.10	0	0.00	58.80	1	5,280	0.02%
2024/02/20	6	60.35	4.1	60.17	59.60	1.9	5,240	0.04%
2024/02/19	3.1	61.31	2	63.05	61.00	1.1	5,181	0.02%
2024/02/16	2.1	62.15	1	62.31	62.20	1	5,087	0.02%
2024/02/15	7.1	62.85	2	63.20	61.80	5.1	5,020	0.10%
2024/02/05	7	66.07	4	67.00	66.70	3	4,924	0.06%
2024/02/02	10.2	68.67	9	69.37	69.10	1.2	4,767	0.02%
2024/02/01	13	63.86	10	64.19	66.50	3	4,432	0.07%
2024/01/31	4.1	60.01	7	59.17	60.50	-3	4,300	-0.07%
2024/01/30	2	56.70	10	55.97	57.00	-8	4,106	-0.19%
2024/01/29	15	55.71	8	56.69	55.10	7	4,028	0.17%
2024/01/26	3	54.07	2	55.00	55.30	1	3,862	0.03%
2024/01/25	10	54.74	7	54.63	54.50	3	3,785	0.08%
2024/01/24	6	56.42	20.2	55.56	57.00	-14.2	3,632	-0.39%
2024/01/23	3	52.27	1	52.50	52.30	2	3,351	0.06%
2024/01/22	2	51.45	1	51.90	51.70	1	3,286	0.03%
2024/01/19	5	51.20	5.8	52.01	51.20	-0.8	3,239	-0.03%
2024/01/18	4	52.80	0	0.00	51.90	4	3,157	0.13%
2024/01/17	0.1	51.80	0	0.00	51.80	0.1	2,939	0.00%
2024/01/16	4	50.80	0	0.00	51.80	4	2,859	0.14%
2024/01/15	6	52.90	11.3	52.30	52.50	-5.3	2,754	-0.19%
2024/01/12	3.1	52.51	24	51.92	51.10	-20.9	2,538	-0.82%
2024/01/11	1	46.55	5.2	49.38	49.80	-4.2	2,044	-0.21%
2024/01/10	0	0.00	1	45.30	45.30	-1	1,911	-0.05%
2024/01/09	1	45.00	12	45.07	45.10	-11	1,875	-0.59%
2024/01/04	4	43.00	0	0.00	42.90	4	1,761	0.23%
2024/01/03	6	43.17	0	0.00	43.20	6	1,752	0.34%
2023/12/28	1	44.50	0	0.00	44.40	1	1,686	0.06%
2023/12/27	2	43.43	0	0.00	43.10	2	1,619	0.12%
2023/12/25	2	42.05	0	0.00	42.00	2	1,608	0.12%
2023/12/22	10	42.70	0	0.00	42.20	10	1,606	0.62%
2023/12/21	3	42.53	0	0.00	42.35	3	1,604	0.19%
2023/12/19	0.1	43.65	2	43.65	43.55	-1.9	1,551	-0.12%
2023/12/18	5.1	46.49	0	0.00	44.85	5.1	1,531	0.33%
2023/12/15	4.1	46.62	0	0.00	46.05	4.1	1,523	0.27%
2023/12/14	5.1	48.21	11	49.35	47.95	-5.9	1,503	-0.39%
2023/12/13	25	50.38	37	50.55	50.30	-12	1,395	-0.86%
2023/12/12	6	47.27	19	47.57	47.75	-13	1,007	-1.29%
2023/12/11	0	0.00	4.1	43.15	43.45	-4.1	883	-0.46%
2023/12/07	0	0.00	1	41.30	41.45	-1	884	-0.11%
2023/12/06	0	0.00	2	40.60	40.65	-2	893	-0.22%
2023/12/05	0	0.00	1	39.05	39.85	-1	927	-0.11%
2023/11/30	0	0.00	2	38.90	38.80	-2	1,081	-0.18%
2023/11/28	0	0.00	1	38.25	38.25	-1	1,450	-0.07%
2023/11/27	2	37.70	0	0.00	37.65	2	1,518	0.13%
2023/11/22	1	37.75	3	38.15	37.80	-2	1,550	-0.13%
2023/11/15	2	37.90	0	0.00	38.30	2	1,662	0.12%
2023/11/14	10	37.48	0	0.00	37.80	10	1,682	0.59%
2023/11/10	0	0.00	5	38.65	38.60	-5	1,800	-0.28%
2023/11/09	13	38.38	0	0.00	38.35	13	1,974	0.66%
2023/11/08	3	42.75	1	42.60	42.55	2	2,018	0.10%
2023/10/26	2	39.90	0	0.00	39.65	2	1,959	0.10%
2023/10/18	1	39.50	0	0.00	39.60	1	1,934	0.05%
2023/09/28	1	38.60	0	0.00	38.50	1	1,897	0.05%
2023/09/27	1	37.75	0	0.00	38.00	1	1,890	0.05%
2023/09/26	0	0.00	3	38.40	38.30	-3	1,884	-0.16%
2023/09/25	1	38.40	0	0.00	38.30	1	1,868	0.05%
2023/09/15	3	45.00	0	0.00	43.95	3	1,758	0.17%
2023/09/12	0	0.00	6	44.29	43.90	-6	1,666	-0.36%
2023/09/11	5.1	44.01	5	44.23	44.20	0.1	1,649	0.01%
2023/09/08	3	44.00	4	44.54	44.30	-1	1,621	-0.06%
2023/09/07	1	45.15	2	45.23	45.05	-1	1,575	-0.06%
2023/09/06	9	46.03	2	45.63	45.10	7	1,537	0.46%
2023/09/05	0	0.00	2	46.40	44.90	-2	1,493	-0.13%
2023/09/04	6	47.23	6	46.89	45.65	0	1,417	0.00%
2023/09/01	7	45.38	8	45.61	45.30	-1	1,235	-0.08%
2023/08/31	0	0.00	5	42.03	43.30	-5	1,052	-0.47%
2023/08/28	1	39.25	0	0.00	39.15	1	980	0.10%
2023/08/24	1	40.35	1	41.10	39.85	0	947	0.00%
2023/08/22	2	39.00	0	0.00	39.00	2	868	0.23%
2023/08/17	1	39.45	9	39.57	39.90	-8	816	-0.98%
2023/08/16	14	39.62	1	39.10	39.45	13	755	1.72%
2023/08/15	6	41.42	15	41.62	41.05	-9	682	-1.32%
2023/08/14	0	0.00	3	40.55	40.55	-3	495	-0.61%
2023/08/11	4	36.75	4	36.75	36.90	0	377	0.00%
2023/08/09	0	0.00	2	35.20	35.50	-2	352	-0.57%
2023/08/08	0	0.00	2	34.00	34.00	-2	343	-0.58%
2023/08/02	0	0.00	2	34.40	34.40	-2	349	-0.57%
2023/07/24	0	0.00	2	34.20	34.20	-2	345	-0.58%
2023/07/19	0	0.00	10	36.17	35.65	-10	335	-2.98%
2023/06/30	0	0.00	3	35.57	35.60	-3	298	-1.00%
2023/05/17	10	31.35	0	0.00	31.60	10	204	4.88%
2023/05/09	0	0.00	10	31.34	31.35	-10	194	-5.15%
2023/04/25	2	30.65	0	0.00	30.20	2	173	1.16%
2023/04/20	1	31.70	0	0.00	31.65	1	165	0.60%
2023/04/11	1	30.45	0	0.00	30.60	1	150	0.66%
2023/03/20	0	29.05	0	0.00	29.00	0	124	0.00%
2023/03/06	0	0.00	0	29.40	29.30	0	113	0.00%
2023/03/02	10	28.85	0	0.00	28.85	10	104	9.53%
2023/03/01	0	28.45	6	28.65	28.60	-6	104	-5.75%
2023/02/23	0	28.60	0	0.00	28.50	0	97	0.00%
2022/12/06	0	0.00	1	27.95	27.70	-1	138	-0.72%
2022/11/21	0	0.00	10	27.45	27.35	-10	149	-6.70%
2022/10/21	10	25.00	0	0.00	25.00	10	183	5.45%
2022/09/06	0	0.00	1	28.85	28.00	-1	577	-0.17%
2022/08/22	1	29.90	0	0.00	29.70	1	593	0.17%
2022/08/15	1	29.50	0	0.00	29.55	1	591	0.17%
2022/08/09	1	28.90	0	0.00	28.90	1	592	0.17%
2022/07/26	0	30.05	0	0.00	29.90	0	583	0.00%
2022/06/30	0	0.00	11	31.25	29.50	-11	590	-1.86%
2022/06/29	4	33.81	0	0.00	32.25	4	563	0.71%
2022/06/28	7	35.43	0	0.00	34.75	7	537	1.30%
2022/06/27	2	35.08	2	35.10	35.10	0	539	0.00%
2022/06/22	0	0.00	1	35.00	33.70	-1	470	-0.21%
2022/06/21	2	33.53	5	34.27	34.25	-3	442	-0.68%
2022/06/20	4	34.39	1	33.50	32.95	3	424	0.71%
2022/06/16	2	34.58	0	0.00	33.70	2	382	0.52%
2022/06/15	8	33.76	9	34.48	33.75	-1	345	-0.29%
2022/06/14	3	32.05	3	32.40	32.65	0	277	0.00%
2022/06/01	0	0.00	1	30.95	30.45	-1	267	-0.37%
2022/05/17	0	0.00	1	31.25	31.25	-1	267	-0.37%
2022/05/06	0	0.00	1	32.00	32.20	-1	245	-0.41%
2022/04/25	0	0.00	1	30.55	30.10	-1	236	-0.42%
2022/04/20	0	0.00	1	32.00	31.95	-1	233	-0.43%
2022/04/19	0	0.00	51	31.50	31.50	-51	232	-21.92%
2022/04/18	5	31.86	0	0.00	32.00	5	226	2.21%
2022/04/14	0	30.90	0	0.00	30.85	0	211	0.00%
2022/04/11	0	0.00	1	30.40	30.15	-1	196	-0.51%
2022/03/31	0	0.00	3	29.17	28.90	-3	177	-1.69%
2022/03/30	3	30.05	0	0.00	29.40	3	174	1.72%
2022/03/25	0	0.00	1	28.00	27.75	-1	158	-0.63%
2022/03/15	0	0.00	2	26.78	27.20	-2	161	-1.24%
2022/03/09	2	25.85	0	0.00	25.85	2	159	1.26%
2022/02/22	1	26.40	0	0.00	26.35	1	173	0.58%
2022/02/21	1	26.70	1	26.80	26.75	0	173	0.00%
2022/02/17	1	26.70	0	0.00	26.80	1	181	0.55%
2022/02/14	1	26.90	0	0.00	26.30	1	195	0.51%
2022/02/09	0	0.00	1	27.60	27.50	-1	198	-0.50%
2022/01/25	1	26.10	0	0.00	26.20	1	203	0.49%
2022/01/21	1	27.15	0	0.00	26.90	1	206	0.49%
2022/01/13	1	28.25	1	28.20	28.30	0	223	0.00%
2022/01/12	0	0.00	1	27.60	27.75	-1	221	-0.45%
2022/01/11	1	27.70	0	0.00	27.25	1	218	0.46%
2022/01/06	1	27.95	0	0.00	28.00	1	216	0.46%
2021/12/27	0	0.00	1	28.70	29.25	-1	222	-0.45%
2021/12/22	1	28.40	0	0.00	28.35	1	220	0.45%
2021/12/08	0	0.00	0	29.30	29.25	0	226	0.00%
2021/11/19	1	30.00	0	0.00	29.80	1	234	0.43%
2021/11/17	0	0.00	2	30.65	30.40	-2	235	-0.85%
2021/11/12	2	30.60	0	0.00	30.30	2	232	0.86%
2021/11/11	0	0.00	1	30.60	30.60	-1	231	-0.43%
2021/11/08	1	30.35	0	0.00	30.25	1	244	0.41%
2021/11/05	0	0.00	1	30.70	30.70	-1	250	-0.40%
2021/11/04	1	30.50	0	0.00	30.50	1	253	0.39%
2021/10/29	0	0.00	2	30.28	30.15	-2	270	-0.74%
2021/10/28	1	30.10	0	0.00	30.00	1	270	0.37%
2021/10/27	0	0.00	1	29.55	29.75	-1	265	-0.38%
2021/10/21	1	28.90	0	0.00	28.70	1	266	0.38%
2021/10/01	0	0.00	1	27.30	27.20	-1	346	-0.29%
2021/09/28	0	0.00	1	28.65	28.60	-1	373	-0.27%
2021/09/22	0	0.00	1	27.65	27.55	-1	398	-0.25%
2021/09/17	1	28.35	0	0.00	28.50	1	400	0.25%
2021/09/06	1	27.70	6	27.40	27.10	-5	443	-1.13%
2021/09/03	5	28.00	0	0.00	28.05	5	444	1.12%
2021/08/27	0	0.00	10	29.70	29.60	-10	466	-2.14%
2021/08/24	4	27.98	0	0.00	27.95	4	505	0.79%
2021/08/18	1	26.40	1	26.45	27.40	0	537	0.00%
2021/08/17	2	26.70	3	26.53	26.25	-1	544	-0.18%
2021/08/16	2	26.85	0	0.00	26.85	2	551	0.36%
2021/08/12	2	28.75	0	0.00	28.75	2	546	0.37%
2021/08/11	0	0.00	3	28.80	28.55	-3	556	-0.54%
2021/08/10	4	29.66	3	29.85	29.65	1	566	0.18%
2021/08/09	0	0.00	6	29.35	29.30	-6	587	-1.02%
2021/08/05	2	30.15	1	30.45	30.05	1	634	0.16%
2021/08/04	3	31.17	0	31.10	31.20	3	668	0.44%
2021/07/28	1	29.25	0	0.00	29.60	1	756	0.13%
2021/07/27	2	30.53	0	0.00	30.45	2	801	0.25%
2021/07/23	1	30.35	0	0.00	30.50	1	907	0.11%
2021/07/22	1	30.25	0	0.00	30.15	1	937	0.11%
2021/07/20	1	31.10	0	0.00	31.05	1	995	0.10%
2021/07/16	1	31.70	1	31.85	31.75	0	1,102	0.00%
2021/07/15	1	31.20	2	31.58	31.70	-1	1,134	-0.09%
2021/07/14	1	30.90	0	0.00	31.15	1	1,176	0.08%
2021/07/13	1	30.70	1	31.55	30.80	0	1,244	0.00%
2021/07/12	0	0.00	5	31.20	30.85	-5	1,330	-0.38%
2021/07/09	1	30.85	2	31.15	30.85	-1	1,419	-0.07%
2021/07/08	3	32.18	0	0.00	32.15	3	1,671	0.18%
2021/07/07	1	32.60	1	31.70	31.80	0	1,885	0.00%
2021/07/01	1	31.55	1	32.30	31.60	0	2,136	0.00%
2021/06/29	2	31.55	1	31.95	31.35	1	2,277	0.04%
2021/06/25	3	31.98	1	32.20	31.70	2	2,392	0.08%
2021/06/24	2	31.73	1	32.15	31.65	1	2,425	0.04%
2021/06/23	2	31.85	3	32.10	32.15	-1	2,491	-0.04%
2021/06/22	0	0.00	5	30.85	30.15	-5	2,755	-0.18%
2021/06/21	1	31.10	0	0.00	30.70	1	2,844	0.04%
2021/06/18	2	32.75	0	0.00	32.30	2	2,869	0.07%
2021/06/15	2	32.15	0	0.00	32.20	2	2,971	0.07%
2021/06/11	1	32.20	0	0.00	32.10	1	2,984	0.03%
2021/06/10	5	32.15	0	0.00	32.10	5	3,003	0.17%
2021/06/07	0	0.00	6	32.00	33.00	-6	3,039	-0.20%
2021/06/04	2	33.25	0	0.00	33.00	2	3,045	0.07%
2021/06/02	5	33.29	1	33.10	33.20	4	3,070	0.13%
2021/06/01	2	34.45	0	0.00	34.25	2	3,058	0.07%
2021/05/28	0	0.00	4	33.14	33.10	-4	3,044	-0.13%
2021/05/27	1	32.45	0	0.00	32.40	1	3,041	0.03%
2021/05/26	2	32.25	0	0.00	32.20	2	3,050	0.07%
2021/05/25	2	32.70	0	0.00	32.40	2	3,060	0.07%
2021/05/24	1	31.40	1	32.10	31.70	0	3,080	0.00%
2021/05/21	0	0.00	5	31.60	31.75	-5	3,089	-0.16%
2021/05/20	5	31.10	0	0.00	30.80	5	3,103	0.16%
2021/05/19	2	31.60	4	31.70	31.70	-2	3,111	-0.06%
2021/05/18	1	30.25	0	0.00	30.80	1	3,120	0.03%
2021/05/17	3	28.90	3	28.93	28.00	0	3,122	0.00%
2021/05/14	1	31.75	0	0.00	30.80	1	3,120	0.03%
2021/05/13	2	31.83	0	0.00	31.35	2	3,114	0.06%
2021/05/12	3	32.78	8	31.41	31.40	-5	3,120	-0.16%
2021/05/11	2	35.00	4	35.20	34.50	-2	3,120	-0.06%
2021/05/10	1	37.30	0	0.00	37.20	1	3,132	0.03%
2021/05/07	3	37.77	0	0.00	38.00	3	3,193	0.09%
2021/05/06	1	36.25	0	0.00	36.20	1	3,345	0.03%
2021/05/05	0	0.00	3	36.85	36.00	-3	3,354	-0.09%
2021/05/04	3	36.20	0	0.00	36.00	3	3,349	0.09%
2021/05/03	3	38.42	7	39.20	38.30	-4	3,308	-0.12%
2021/04/29	5	42.96	1	43.10	42.00	4	3,267	0.12%
2021/04/28	1	41.70	0	0.00	42.80	1	3,251	0.03%
2021/04/27	2	41.97	0	0.00	41.60	2	3,281	0.06%
2021/04/26	1	41.55	2	41.65	41.25	-1	3,513	-0.03%
2021/04/23	3	40.77	2	41.25	41.65	1	3,583	0.03%
2021/04/22	3	42.40	0	0.00	40.50	3	3,571	0.08%
2021/04/21	11	43.33	5	43.22	42.65	6	3,530	0.17%
2021/04/20	3	43.33	1	43.20	42.90	2	3,521	0.06%
2021/04/19	3	43.88	5	44.20	44.00	-2	3,533	-0.06%
2021/04/16	6	44.35	2	44.48	45.00	4	3,497	0.11%
2021/04/15	6	42.93	10	43.00	43.30	-4	3,590	-0.11%
2021/04/14	26	43.23	14	42.65	43.70	12	3,688	0.33%
2021/04/13	8	46.78	19	44.14	41.85	-11	3,509	-0.31%
2021/04/12	0	0.00	1	42.90	43.20	-1	3,385	-0.03%
2021/04/09	3	39.63	7	39.44	39.30	-4	3,350	-0.12%
2021/04/07	4	38.26	0	0.00	38.75	4	3,243	0.12%
2021/04/06	2	37.58	6	37.52	38.55	-4	3,209	-0.12%
2021/04/01	10	35.99	5	36.76	35.75	5	3,141	0.16%
2021/03/31	2	36.65	1	36.80	36.55	1	3,201	0.03%
2021/03/30	6	35.97	10	36.57	37.10	-4	3,470	-0.12%
2021/03/29	12	35.37	8	35.34	35.20	4	3,604	0.11%
2021/03/26	17	35.40	7	35.02	35.30	10	3,628	0.28%
2021/03/25	4	36.23	3	38.22	35.20	1	3,583	0.03%
2021/03/24	2	36.85	19	35.39	36.95	-17	3,330	-0.51%
2021/03/23	5	33.80	0	0.00	33.60	5	3,272	0.15%
2021/03/22	1	35.10	2	35.05	35.30	-1	3,343	-0.03%
2021/03/18	5	33.71	1	34.10	33.60	4	3,366	0.12%
2021/03/17	0	0.00	10	33.55	33.45	-10	3,408	-0.29%
2021/03/16	2	33.80	2	33.30	33.10	0	3,645	0.00%
2021/03/15	0	0.00	1	33.30	33.20	-1	3,736	-0.03%
2021/03/12	0	0.00	2	32.70	32.75	-2	3,780	-0.05%
2021/03/10	0	0.00	1	32.40	32.00	-1	3,845	-0.03%
2021/03/04	3	32.00	0	0.00	31.60	3	3,955	0.08%
2021/03/02	7	32.10	0	0.00	31.95	7	4,084	0.17%
2021/02/26	6	32.10	1	32.60	32.60	5	4,102	0.12%
2021/02/24	1	32.20	13	32.29	31.90	-12	4,394	-0.27%
2021/02/05	3	30.12	0	0.00	30.00	3	5,045	0.06%
2021/02/04	5	30.80	0	0.00	30.50	5	5,029	0.10%
2021/02/03	6	30.58	2	30.65	30.95	4	5,013	0.08%
2021/02/02	1	30.30	2	31.03	29.90	-1	4,975	-0.02%
2021/02/01	8	30.99	5	31.11	30.75	3	4,929	0.06%
2021/01/29	7	33.13	5	32.72	32.00	2	4,893	0.04%
2021/01/28	22	35.14	37	34.89	34.00	-15	4,810	-0.31%
2021/01/27	2	33.05	2	33.38	33.65	0	4,639	0.00%
2021/01/25	1	32.55	1	32.50	32.40	0	4,597	0.00%
2021/01/20	3	34.08	1	33.25	33.40	2	4,528	0.04%
2021/01/19	7	37.31	17	37.27	36.30	-10	4,465	-0.22%
2021/01/18	5	32.50	2	35.75	36.00	3	4,198	0.07%
2021/01/15	4	33.11	0	0.00	32.85	4	4,091	0.10%
2021/01/14	4	34.28	0	0.00	34.15	4	4,048	0.10%
2021/01/12	1	33.80	0	0.00	33.65	1	3,995	0.03%
2021/01/11	11	36.24	13	36.60	36.00	-2	3,938	-0.05%
2021/01/08	3	39.20	0	0.00	36.60	3	3,901	0.08%
2021/01/07	4	38.43	0.1	36.65	38.50	3.9	3,713	0.11%
2021/01/06	6	35.45	0	0.00	35.00	6	3,518	0.17%
2021/01/05	0	0.00	2	34.00	35.05	-2	3,428	-0.06%
2021/01/04	2	34.00	0	0.00	34.00	2	3,338	0.06%
2020/12/29	8	34.07	10	34.63	33.85	-2	3,276	-0.06%
2020/12/28	10	34.60	11	35.06	34.15	-1	3,226	-0.03%
2020/12/25	14	35.68	15	36.45	35.45	-1	3,183	-0.03%
2020/12/24	7.1	36.30	5	37.65	36.55	2.1	3,082	0.07%
2020/12/23	0	0.00	6	35.44	35.30	-6	2,759	-0.22%
2020/12/22	2	34.35	2	34.65	33.30	0	2,559	0.00%
2020/12/17	9	33.42	16	33.83	33.80	-7	2,461	-0.28%
2020/12/16	9	34.19	10	34.32	33.95	-1	2,425	-0.04%
2020/12/15	0	0.00	5	33.50	33.80	-5	2,319	-0.22%
2020/12/14	12	33.85	12	34.31	33.80	0	2,242	0.00%
2020/12/11	27	33.61	28	34.00	33.80	-1	2,210	-0.05%
2020/12/10	15	35.04	3	35.10	33.80	12	2,136	0.56%
2020/12/09	2	30.10	35	30.44	33.80	-33	1,884	-1.75%
2020/12/08	0	0.00	2	30.80	30.75	-2	1,775	-0.11%
2020/12/07	9	28.89	2	29.73	28.75	7	1,730	0.40%
2020/12/04	0	0.00	2	31.85	31.65	-2	1,679	-0.12%
2020/12/03	1	31.00	0	0.00	31.10	1	1,652	0.06%
2020/12/02	6	31.21	5	31.50	31.25	1	1,635	0.06%
2020/12/01	1	32.70	0	0.00	32.75	1	1,581	0.06%
2020/11/30	1	32.20	0	0.00	31.90	1	1,571	0.06%
2020/11/26	1	33.75	2	34.30	32.00	-1	1,510	-0.07%
2020/11/25	0	0.00	1	31.40	31.20	-1	1,408	-0.07%
2020/11/24	1	31.75	1	31.70	31.60	0	1,386	0.00%
2020/11/23	4	31.35	3	31.03	32.00	1	1,325	0.08%
2020/11/20	59	30.65	7	30.58	30.25	52	1,075	4.84%
2020/11/19	1	27.55	52	29.56	29.60	-51	603	-8.45%
2020/11/18	0	0.00	3	26.50	26.95	-3	476	-0.63%
2020/11/17	0	0.00	1.1	24.50	24.50	-1.1	362	-0.30%
2020/11/06	3	21.00	0	0.00	20.85	3	397	0.75%
2020/11/05	5	21.10	0	0.00	21.00	5	419	1.19%
2020/11/04	1	21.10	0	0.00	21.10	1	445	0.22%
2020/11/03	10	21.13	0	0.00	21.00	10	452	2.21%
2020/11/02	4	20.60	0	0.00	20.75	4	456	0.88%
2020/10/30	21	20.86	0	0.00	20.60	21	458	4.58%
2020/10/14	0	0.00	5	22.10	22.05	-5	537	-0.93%
2020/10/08	0	0.00	0.1	22.00	22.00	-0.1	586	-0.02%
2020/09/22	3	22.20	0	0.00	22.40	3	930	0.32%
2020/09/21	2	22.90	0	0.00	22.90	2	925	0.22%
2020/09/10	1	22.85	0	0.00	22.95	1	922	0.11%
2020/09/07	0	0.00	1	25.30	25.30	-1	888	-0.11%
2020/09/01	1	23.80	1	23.95	23.75	0	830	0.00%
2020/08/31	1	23.60	0	0.00	23.75	1	826	0.12%
2020/08/28	0	0.00	1	24.20	23.95	-1	825	-0.12%
2020/08/27	1	24.45	1	24.45	24.35	0	818	0.00%
2020/08/26	1	24.30	2	24.65	24.15	-1	809	-0.12%
2020/08/25	0	0.00	3	23.50	23.95	-3	805	-0.37%
2020/08/24	0	0.00	1	23.20	23.15	-1	799	-0.13%
2020/08/21	1	22.65	1	23.00	22.75	0	792	0.00%
2020/08/20	7	23.26	1	22.60	22.10	6	789	0.76%
2020/08/19	22	24.11	0	0.00	23.80	22	775	2.84%
2020/08/18	0	0.00	3	24.33	24.50	-3	768	-0.39%
2020/08/17	10	24.55	1	24.40	24.30	9	765	1.18%
2020/08/14	1	24.15	2	24.45	24.50	-1	761	-0.13%
2020/08/13	2	23.88	6	24.39	24.65	-4	736	-0.54%
2020/08/12	7	24.00	2	24.48	23.60	5	722	0.69%
2020/08/11	2	24.20	0	0.00	23.80	2	711	0.28%
2020/08/10	0	0.00	6	24.04	24.95	-6	688	-0.87%
2020/08/07	3	22.60	3	23.10	22.70	0	664	0.00%
2020/08/06	1	23.30	0	0.00	23.30	1	657	0.15%
2020/08/05	0	0.00	1	23.60	23.45	-1	654	-0.15%
2020/08/04	1	23.20	1	23.60	23.30	0	651	0.00%
2020/08/03	4	23.56	0	0.00	23.25	4	649	0.62%
2020/07/31	1	23.70	0	0.00	23.60	1	646	0.15%
2020/07/30	0	0.00	5	22.97	24.15	-5	637	-0.78%
2020/07/29	1	22.60	1	22.80	22.50	0	629	0.00%
2020/07/28	0	0.00	1	22.75	22.20	-1	625	-0.16%
2020/07/27	5	22.71	5	23.65	22.15	0	617	0.00%
2020/07/24	1	23.70	0	0.00	23.25	1	608	0.16%
2020/07/23	5	24.31	0	0.00	24.15	5	603	0.83%
2020/07/22	1	24.85	5	24.68	24.70	-4	600	-0.67%
2020/07/20	0	0.00	1	24.00	23.90	-1	585	-0.17%
2020/07/16	1	24.50	0	0.00	24.55	1	562	0.18%
2020/07/15	5	25.27	4	25.81	24.90	1	553	0.18%
2020/07/14	1	25.25	0	0.00	24.70	1	533	0.19%
2020/07/13	1	26.55	0.4	25.65	25.65	0.6	515	0.12%
2020/07/10	1	26.30	4	27.08	26.70	-3	494	-0.61%
2020/07/09	4	25.94	1	26.45	27.85	3	466	0.64%
2020/07/08	0	0.00	3	27.35	27.00	-3	401	-0.75%
2020/07/07	9	26.10	5	26.12	25.50	4	341	1.17%
2020/07/03	11	22.33	1	21.35	22.45	10	211	4.73%
2020/07/02	0	0.00	1	20.40	20.45	-1	187	-0.53%
2020/06/29	1	20.05	0	0.00	19.85	1	184	0.54%
2020/04/23	0	0.00	2	18.40	18.75	-2	338	-0.59%
2020/04/22	2	18.60	5	18.40	18.40	-3	342	-0.88%
2020/04/20	0	0.00	2	18.55	18.45	-2	341	-0.58%
2020/03/23	0	0.00	2	15.95	16.00	-2	614	-0.33%
2020/03/19	0	0.00	24	14.76	14.80	-24	614	-3.91%
2020/03/18	2	16.15	0	0.00	16.15	2	597	0.33%
2020/03/13	0	0.00	1	15.40	15.50	-1	598	-0.17%
2020/03/03	2	19.15	0	0.00	19.20	2	566	0.35%
2020/02/21	0	0.00	3	19.88	19.85	-3	551	-0.54%
2020/02/20	1	19.75	0	0.00	19.70	1	551	0.18%
2020/02/19	5	19.67	0	0.00	19.70	5	545	0.92%
2020/02/17	1	19.00	0	0.00	19.20	1	552	0.18%
2020/02/12	2	19.40	0	0.00	19.35	2	554	0.36%
2020/02/06	5	19.86	0	0.00	19.85	5	546	0.91%
2020/02/03	1	19.25	0	0.00	19.30	1	548	0.18%
2020/01/30	1	19.60	0	0.00	19.55	1	535	0.19%
2020/01/15	0	0.00	1	21.30	21.25	-1	500	-0.20%
2020/01/09	1	21.05	0	0.00	20.65	1	493	0.20%
2020/01/03	2	21.98	0	0.00	21.65	2	508	0.39%
2020/01/02	2	22.10	0	0.00	22.20	2	499	0.40%
2019/12/31	1	22.15	0	0.00	22.20	1	499	0.20%
2019/12/30	1	22.30	0	0.00	22.35	1	497	0.20%
2019/12/27	1	22.70	0	0.00	22.35	1	496	0.20%
2019/12/26	2	22.28	3	22.32	22.35	-1	491	-0.20%
2019/12/25	2	23.15	0	0.00	22.65	2	475	0.42%
2019/12/24	25	23.09	25	22.81	23.20	0	453	0.00%
2019/12/23	2	23.53	7	23.36	23.00	-5	442	-1.13%
2019/12/20	6	22.20	0	0.00	22.20	6	350	1.71%
2019/12/19	0	0.00	15	22.17	22.50	-15	334	-4.49%
2019/12/17	2	20.15	0	0.00	20.20	2	263	0.76%
2019/12/12	0	0.00	2	19.60	19.60	-2	256	-0.78%
2019/12/11	2	19.85	0	0.00	19.85	2	254	0.79%
2019/10/15	0	0.00	1	20.20	20.65	-1	439	-0.23%
2019/10/14	10	19.60	0	0.00	19.55	10	420	2.38%
2019/10/02	0	0.00	23	18.91	19.00	-23	431	-5.34%
2019/07/30	0	0.00	0	17.95	18.00	0	159	-0.01%
2019/07/22	0	0.00	5	18.40	18.60	-5	153	-3.26%
2019/07/01	3	17.30	0	0.00	17.40	3	171	1.75%
2019/06/28	0	0.00	3	17.07	17.15	-3	171	-1.75%
2019/06/17	0	0.00	0.1	16.60	16.70	-0.1	184	-0.05%
2019/06/13	0	0.00	2	16.60	16.80	-2	186	-1.07%
2019/06/11	2	17.10	0	0.00	16.80	2	190	1.05%
2019/06/10	0	0.00	1	16.45	16.45	-1	189	-0.55%
2019/05/09	0	0.00	4	17.00	16.75	-4	235	-1.70%
2019/04/15	0	0.00	20	17.41	17.45	-20	200	-9.96%
2019/04/11	0	0.00	0.2	17.30	17.40	-0.2	197	-0.10%
2019/03/29	0	0.00	1	16.69	16.40	-1	151	-0.69%
2019/02/22	0	16.85	0	0.00	16.95	0	132	0.00%
2019/01/15	0	0.00	2	15.50	15.50	-2	142	-1.40%
2019/01/08	0	0.00	2	15.30	15.35	-2	145	-1.37%
2018/11/30	0	0.00	1	17.00	16.85	-1	193	-0.52%
2018/11/22	1	16.70	0	0.00	16.50	1	192	0.52%
2018/11/16	0	0.00	11	16.81	16.55	-11	190	-5.76%
2018/11/15	0	0.00	1	16.75	16.75	-1	169	-0.59%
2018/11/13	1	15.25	0	0.00	15.25	1	165	0.60%
2018/08/16	0.5	17.55	0	0.00	17.40	0.5	359	0.14%
2018/07/31	10	18.40	0	0.00	18.40	10	385	2.59%
2018/07/04	0	0.00	5	17.05	17.00	-5	433	-1.15%
2018/06/29	5	18.90	0	0.00	18.30	5	482	1.04%
2018/06/21	10	18.15	0	0.00	17.90	10	747	1.34%
2018/06/20	0	0.00	2	17.80	17.80	-2	870	-0.23%
2018/06/19	2	17.90	10	17.90	17.80	-8	882	-0.91%
2018/06/14	10	18.85	0	0.00	18.00	10	881	1.13%
2018/06/04	0	0.00	2	18.20	18.20	-2	874	-0.23%
2018/05/30	0	0.00	20	17.40	17.45	-20	869	-2.30%
2018/05/18	0	0.00	5	17.40	17.70	-5	917	-0.54%
2018/04/20	10	16.50	0	0.00	16.50	10	1,151	0.87%
2018/04/19	20	16.70	0	0.00	16.60	20	1,160	1.72%
2018/04/18	0	0.00	0	16.45	16.45	0	1,173	0.00%
2018/04/11	0	0.00	5	17.10	16.80	-5	1,406	-0.36%
2018/04/03	10	17.70	0	0.00	17.75	10	2,019	0.50%
2018/03/31	0	0.00	1	18.15	18.20	-1	2,193	-0.05%
2018/03/30	0	0.00	4	18.60	18.05	-4	2,195	-0.18%
2018/03/29	1	19.20	0	0.00	18.50	1	2,210	0.05%
2018/03/27	27	19.24	27	19.42	19.20	0	2,171	0.00%
2018/03/26	6	19.45	9	20.42	19.50	-3	2,155	-0.14%
2018/03/23	6	18.92	47	19.52	19.85	-41	2,014	-2.04%
2018/03/22	1	18.05	0	0.00	18.05	1	1,895	0.05%
2018/03/21	0	0.00	0	17.55	17.55	0	1,886	0.00%
2018/03/16	0	0.00	0.5	17.70	17.80	-0.5	1,898	-0.03%
2018/03/07	11	17.57	0	0.00	17.35	11	1,978	0.56%
2018/02/23	12	17.01	4	17.01	16.95	8	2,447	0.33%
2018/02/22	4	16.45	1	16.60	16.65	3	2,620	0.11%
2018/02/07	0	0.00	2	17.20	16.55	-2	2,853	-0.07%
2018/02/06	0	0.00	16	17.55	16.50	-16	2,862	-0.56%
2018/01/29	2	19.00	1	18.95	18.95	1	2,843	0.04%
2018/01/25	5	19.80	5	19.30	19.25	0	2,849	0.00%
2018/01/23	1	19.55	0	0.00	19.35	1	2,867	0.03%
2018/01/19	8	20.75	0	0.00	20.60	8	2,877	0.28%
2018/01/18	2	21.00	0	0.00	20.75	2	3,043	0.07%
2018/01/17	8	21.34	0	0.00	21.20	8	3,042	0.26%
2018/01/16	0	0.00	8	21.28	21.15	-8	3,036	-0.26%
2018/01/11	0	0.00	1	21.00	20.75	-1	3,025	-0.03%
2018/01/10	3	20.95	2	20.65	20.60	1	3,006	0.03%
2018/01/09	1	20.80	0	0.00	21.40	1	2,973	0.03%
2018/01/08	0	0.00	6	22.07	21.15	-6	2,942	-0.20%
2018/01/05	23	22.42	10	22.72	22.20	13	2,887	0.45%
2018/01/04	29	22.26	25	21.72	22.60	4	2,809	0.14%
2018/01/03	5	21.87	20	22.28	21.80	-15	2,701	-0.56%
2018/01/02	32	21.36	26	21.69	21.50	6	2,574	0.23%