洋華 (3622)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.7
漲幅
+1.20%
成交量
1,353張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	57.00	0	0.00	56.70	2	5,855	0.03%
2024/04/26	0	0.00	6	59.10	58.70	-6	6,392	-0.09%
2024/04/18	5	66.56	5	69.20	66.30	0	7,209	0.00%
2024/04/15	0	0.00	2	69.50	66.00	-2	7,051	-0.03%
2024/04/12	2	69.40	0	0.00	69.40	2	6,692	0.03%
2024/04/11	0	0.00	1	63.60	63.10	-1	6,415	-0.02%
2024/04/10	1	63.50	0	0.00	62.00	1	6,386	0.02%
2024/04/08	2	67.30	0	0.00	67.00	2	6,275	0.03%
2024/04/03	3	67.20	0	0.00	66.40	3	6,225	0.05%
2024/04/02	3	69.00	7	67.96	68.60	-4	6,235	-0.06%
2024/04/01	0	0.00	4	66.20	65.60	-4	6,034	-0.07%
2024/03/29	0	0.00	1	62.70	62.60	-1	5,920	-0.02%
2024/03/28	0	0.00	1	61.80	61.40	-1	5,892	-0.02%
2024/03/27	6	64.50	0	0.00	63.00	6	5,848	0.10%
2024/03/26	5	64.00	7	65.79	65.20	-2	5,780	-0.03%
2024/03/25	3	63.20	4	63.98	62.50	-1	5,618	-0.02%
2024/03/22	3	62.80	14	63.06	63.20	-11	5,574	-0.20%
2024/03/21	3	58.90	2	60.20	60.00	1	5,487	0.02%
2024/03/19	0	0.00	4	60.30	59.50	-4	5,578	-0.07%
2024/03/18	12	60.30	3	61.60	59.60	9	5,916	0.15%
2024/03/15	4	60.20	8	59.76	60.20	-4	5,860	-0.07%
2024/02/29	1	56.10	0	0.00	56.00	1	5,460	0.02%
2024/02/26	1	57.60	0	0.00	57.50	1	5,400	0.02%
2024/02/23	5	56.92	0	0.00	56.90	5	5,362	0.09%
2024/02/22	1	58.30	0	0.00	58.30	1	5,313	0.02%
2024/02/20	0	0.00	6	60.27	59.60	-6	5,240	-0.11%
2024/02/19	23	61.12	29	61.22	61.00	-6	5,181	-0.12%
2024/02/16	5	62.12	3	63.07	62.20	2	5,087	0.04%
2024/02/15	31	62.22	22	63.94	61.80	9	5,020	0.18%
2024/02/05	1	67.10	4	66.35	66.70	-3	4,924	-0.06%
2024/02/02	9	69.11	4	69.38	69.10	5	4,767	0.10%
2024/02/01	4	65.50	2	65.45	66.50	2	4,432	0.05%
2024/01/31	6	60.27	4	60.10	60.50	2	4,300	0.05%
2024/01/30	1	57.00	1	56.50	57.00	0	4,106	0.00%
2024/01/29	22	57.00	1	57.80	55.10	21	4,028	0.52%
2024/01/26	2	55.30	3	53.70	55.30	-1	3,862	-0.03%
2024/01/25	3	54.97	1	55.10	54.50	2	3,785	0.05%
2024/01/24	9	55.59	10	56.35	57.00	-1	3,632	-0.03%
2024/01/23	4	53.05	3	52.20	52.30	1	3,351	0.03%
2024/01/22	6	51.78	4	51.75	51.70	2	3,286	0.06%
2024/01/19	4	51.68	1	51.90	51.20	3	3,239	0.09%
2024/01/18	2	54.00	4	52.30	51.90	-2	3,157	-0.06%
2024/01/17	4	51.83	3	51.00	51.80	1	2,939	0.03%
2024/01/16	0	0.00	1	51.50	51.80	-1	2,859	-0.03%
2024/01/15	10	51.88	7	52.14	52.50	3	2,754	0.11%
2024/01/12	20	51.51	19	51.44	51.10	1	2,538	0.04%
2024/01/11	2	48.20	2	49.28	49.80	0	2,044	0.00%
2024/01/10	3	44.55	4	44.94	45.30	-1	1,911	-0.05%
2024/01/09	3	45.02	2	45.45	45.10	1	1,875	0.05%
2024/01/02	5	43.90	6	44.05	43.90	-1	1,743	-0.06%
2023/12/28	2	44.40	0	0.00	44.40	2	1,686	0.12%
2023/12/15	0	0.00	3	46.48	46.05	-3	1,523	-0.20%
2023/12/14	3	49.10	1	48.20	47.95	2	1,503	0.13%
2023/12/13	7	49.65	7	49.81	50.30	0	1,395	0.00%
2023/12/12	23	47.72	22	47.75	47.75	1	1,007	0.10%
2023/12/11	0	0.00	2	42.00	43.45	-2	883	-0.23%
2023/12/06	2	40.60	0	0.00	40.65	2	893	0.22%
2023/10/16	1	40.75	1	41.15	41.10	0	1,915	0.00%
2023/10/13	0	0.00	1	40.90	40.70	-1	1,914	-0.05%
2023/10/12	1	40.25	0	0.00	40.10	1	1,916	0.05%
2023/09/20	2	40.05	2	40.45	40.35	0	1,829	0.00%
2023/09/12	0	0.00	0	44.60	43.90	0	1,666	0.00%
2023/09/01	0	0.00	3	44.93	45.30	-3	1,235	-0.24%
2023/08/31	2	42.70	0	0.00	43.30	2	1,052	0.19%
2023/08/28	0	0.00	1	40.30	39.15	-1	980	-0.10%
2023/08/25	1	40.40	0	0.00	40.40	1	963	0.10%
2023/08/24	1	39.80	1	40.00	39.85	0	947	0.00%
2023/08/23	0	0.00	1	40.15	40.25	-1	896	-0.11%
2023/08/18	0	0.00	1	38.65	38.65	-1	847	-0.12%
2023/08/17	3	39.03	3	39.83	39.90	0	816	0.00%
2023/08/16	1	41.15	5.4	39.45	39.45	-4.4	755	-0.58%
2023/08/15	3.4	40.39	1	42.20	41.05	2.4	682	0.35%
2023/08/14	3	40.55	3	40.35	40.55	0	495	0.00%
2023/08/09	0	0.00	1	35.65	35.50	-1	352	-0.28%
2023/08/02	1	34.80	0	0.00	34.40	1	349	0.29%
2023/07/17	0	0.00	2	37.75	37.45	-2	331	-0.60%
2023/07/14	1	37.40	0	0.00	37.40	1	321	0.31%
2023/07/13	0	0.00	5	37.95	36.35	-5	317	-1.57%
2023/07/12	0	0.00	3	36.50	36.25	-3	317	-0.94%
2023/07/10	0	0.00	143	34.84	35.00	-143	311	-45.85%	大賣/鉅額交易
2023/06/27	0	0.00	82	35.55	35.05	-82	309	-26.50%
2023/06/21	0	0.00	21	36.00	35.85	-21	303	-6.91%
2023/06/16	3	35.90	0	0.00	35.35	3	293	1.02%
2023/06/15	0	0.00	5	35.71	35.60	-5	287	-1.74%
2023/06/12	0	0.00	5	35.50	35.50	-5	276	-1.81%
2023/06/08	0	0.00	9	34.20	33.95	-9	268	-3.35%
2023/06/07	0	0.00	3	34.65	34.75	-3	265	-1.13%
2023/06/05	7	35.49	0	0.00	35.25	7	251	2.79%
2023/06/01	5	33.90	0	0.00	34.00	5	235	2.12%
2023/05/30	0	0.00	10	33.89	33.75	-10	236	-4.23%
2023/05/26	0	0.00	51	32.47	32.25	-51	230	-22.17%
2023/05/05	0	0.00	20	31.60	31.35	-20	180	-11.06%
2023/05/02	0	0.00	0	30.00	30.50	0	175	0.00%
2023/03/29	267	30.56	0	0.00	31.50	267	132	202.12%	大買/鉅額交易
2023/03/20	0	29.55	0	0.00	29.00	0	124	0.00%
2023/01/04	13	28.50	0	0.00	28.35	13	106	12.24%
2023/01/03	28	27.66	0	0.00	27.70	28	103	27.06%
2022/12/30	22	27.37	0	0.00	27.15	22	105	20.87%
2022/12/22	0	0.00	0	27.50	27.45	0	120	0.00%
2022/07/26	0	0.00	10	29.80	29.90	-10	583	-1.71%
2022/07/21	0	0.00	8	30.90	30.65	-8	585	-1.37%
2022/07/20	0	0.00	37	30.42	30.50	-37	583	-6.35%
2022/07/19	0	0.00	20	29.65	29.75	-20	579	-3.45%
2022/07/18	0	0.00	15	29.43	29.50	-15	580	-2.59%
2022/07/15	0	0.00	15	28.73	28.80	-15	579	-2.59%
2022/06/30	0	0.00	2	31.05	29.50	-2	590	-0.34%
2022/06/28	15	34.75	0	0.00	34.75	15	537	2.79%
2022/06/27	0	0.00	18	35.75	35.10	-18	539	-3.34%
2022/06/24	15	34.00	15	35.00	34.00	0	505	0.00%
2022/06/16	2	34.50	0	0.00	33.70	2	382	0.52%
2022/06/15	0	0.00	13	33.50	33.75	-13	345	-3.77%
2022/06/14	0	0.00	25	32.48	32.65	-25	277	-8.99%
2022/05/20	0	0.00	15	31.25	30.95	-15	270	-5.55%
2022/05/16	0	0.00	10	30.75	30.35	-10	262	-3.81%
2022/05/12	30	29.84	0	0.00	29.35	30	262	11.43%
2022/04/26	0	0.00	0	30.20	30.30	0	235	0.00%
2022/04/19	0	0.00	5	32.00	31.50	-5	232	-2.15%
2022/04/13	0	0.00	0.1	30.15	30.85	-0.1	207	-0.02%
2022/04/11	0	0.00	0.1	30.05	30.15	-0.1	196	-0.03%
2022/04/07	0	29.35	0	0.00	29.15	0	179	0.00%
2022/03/22	60	28.18	0	0.00	28.05	60	159	37.69%
2022/03/18	10	27.87	0	0.00	27.90	10	159	6.27%
2022/03/17	28	27.98	0	0.00	27.95	28	160	17.46%
2022/03/16	0	0.00	1	27.70	27.65	-1	159	-0.63%
2022/03/15	12	27.17	0	0.00	27.20	12	161	7.45%
2022/03/09	1	25.80	0	0.00	25.85	1	159	0.63%
2022/03/08	2	25.65	0	0.00	25.65	2	159	1.25%
2022/03/07	4	25.95	0	0.00	25.90	4	158	2.52%
2022/01/26	3	26.10	0	0.00	26.00	3	201	1.49%
2022/01/21	5	26.90	0	27.50	26.90	5	206	2.43%
2022/01/07	0	0.00	0	27.80	27.30	0	220	0.00%
2022/01/06	0	0.00	0	27.80	28.00	0	216	0.00%
2022/01/04	0	0.00	0	27.80	28.40	0	216	0.00%
2021/11/12	1	30.70	0	0.00	30.30	1	232	0.43%
2021/11/10	1	30.00	0	0.00	29.90	1	236	0.42%
2021/10/28	0	0.00	1	30.30	30.00	-1	270	-0.37%
2021/10/27	3	29.53	0	0.00	29.75	3	265	1.13%
2021/10/22	0.1	28.25	0	0.00	28.00	0.1	264	0.04%
2021/10/18	0	28.85	0	0.00	28.60	0	278	0.00%
2021/09/01	0	28.90	0	0.00	29.20	0	454	0.00%
2021/08/31	0	29.30	0	0.00	29.10	0	454	0.00%
2021/08/30	0	0.00	1	30.00	29.30	-1	462	-0.22%
2021/08/27	0	0.00	5	29.63	29.60	-5	466	-1.07%
2021/08/25	0	0.00	5	28.64	28.90	-5	486	-1.03%
2021/08/23	0	0.00	5	28.12	28.30	-5	516	-0.97%
2021/08/18	5	27.11	0	0.00	27.40	5	537	0.93%
2021/08/16	5	27.00	0	0.00	26.85	5	551	0.91%
2021/08/12	0	0.00	7	29.02	28.75	-7	546	-1.28%
2021/07/22	10	30.33	0	0.00	30.15	10	937	1.07%
2021/06/08	3	32.53	0	0.00	32.90	3	3,023	0.10%
2021/05/10	4	37.40	0	0.00	37.20	4	3,132	0.13%
2021/05/03	29	38.96	0	0.00	38.30	29	3,308	0.88%
2021/04/23	1	41.00	0	0.00	41.65	1	3,583	0.03%
2021/04/22	5	40.50	0	0.00	40.50	5	3,571	0.14%
2021/04/20	1	43.20	50	43.14	42.90	-49	3,521	-1.39%
2021/04/19	0	44.00	0	0.00	44.00	0	3,533	0.00%
2021/04/16	100	44.64	50	44.40	45.00	50	3,497	1.43%
2021/04/09	0	0.00	40	38.65	39.30	-40	3,350	-1.19%
2021/04/08	5	38.30	0	0.00	38.30	5	3,288	0.15%
2021/04/07	30	38.10	0	0.00	38.75	30	3,243	0.92%
2021/04/06	5	37.00	0	0.00	38.55	5	3,209	0.16%
2021/03/30	0	0.00	2	37.10	37.10	-2	3,470	-0.06%
2021/03/29	0	0.00	3	35.60	35.20	-3	3,604	-0.08%
2021/03/26	3	35.40	0	0.00	35.30	3	3,628	0.08%
2021/03/25	1	38.55	1	35.20	35.20	0	3,583	0.00%
2021/03/24	0	0.00	2	36.45	36.95	-2	3,330	-0.06%
2021/03/22	0	0.00	1	35.65	35.30	-1	3,343	-0.03%
2021/03/08	0	33.00	0	0.00	30.65	0	3,902	0.00%
2021/02/18	0	0.00	9	31.67	31.95	-9	5,073	-0.18%
2021/02/17	0	0.00	1	31.20	30.85	-1	5,062	-0.02%
2021/02/05	10	29.95	0	0.00	30.00	10	5,045	0.20%
2021/02/03	0	0.00	4	31.00	30.95	-4	5,013	-0.08%
2021/02/02	4	29.95	0	0.00	29.90	4	4,975	0.08%
2021/01/29	4	32.33	0	0.00	32.00	4	4,893	0.08%
2021/01/28	0	0.00	4	35.90	34.00	-4	4,810	-0.08%
2021/01/20	5	33.57	0	0.00	33.40	5	4,528	0.11%
2021/01/14	1	34.70	1	34.30	34.15	0	4,048	0.00%
2021/01/13	0	34.35	1	33.60	33.60	-1	4,024	-0.02%
2021/01/12	5	33.65	0	0.00	33.65	5	3,995	0.13%
2021/01/11	5	36.00	0	0.00	36.00	5	3,938	0.13%
2021/01/08	1	39.45	5	38.60	36.60	-4	3,901	-0.10%
2021/01/07	9	38.18	9	38.38	38.50	0	3,713	0.00%
2020/12/28	2	34.15	5	34.61	34.15	-3	3,226	-0.09%
2020/12/25	3	36.67	15	35.20	35.45	-12	3,183	-0.38%
2020/12/24	31	37.33	17	36.47	36.55	14	3,082	0.45%
2020/12/23	3	35.65	3	36.07	35.30	0	2,759	0.00%
2020/12/14	0	0.00	3	34.53	33.80	-3	2,242	-0.13%
2020/12/11	0	0.00	1	34.00	33.80	-1	2,210	-0.05%
2020/12/10	5	33.90	5	35.55	33.80	0	2,136	0.00%
2020/12/09	0	0.00	15	33.60	33.80	-15	1,884	-0.80%
2020/12/07	0	0.00	1	31.85	28.75	-1	1,730	-0.06%
2020/12/02	0	0.00	3	31.42	31.25	-3	1,635	-0.18%
2020/11/27	2	31.60	0	0.00	32.00	2	1,550	0.13%
2020/11/26	0	0.00	1	32.30	32.00	-1	1,510	-0.07%
2020/11/24	0	0.00	1	31.55	31.60	-1	1,386	-0.07%
2020/11/23	2	30.85	11	32.37	32.00	-9	1,325	-0.68%
2020/11/20	4	30.85	5	31.05	30.25	-1	1,075	-0.09%
2020/11/19	5	27.55	11	28.12	29.60	-6	603	-0.99%
2020/09/10	0	23.15	0	0.00	22.95	0	922	0.00%
2020/08/10	0	0.00	1	24.95	24.95	-1	688	-0.15%
2020/08/06	0	23.35	0	0.00	23.30	0	657	0.00%
2020/07/21	1	24.35	1	24.50	24.40	0	592	0.00%
2020/07/20	3	23.47	4	23.78	23.90	-1	585	-0.17%
2020/07/17	3	23.25	0	0.00	23.55	3	581	0.52%
2020/07/13	0	0.00	5	26.35	25.65	-5	515	-0.97%
2020/07/09	5	27.60	34	26.93	27.85	-29	466	-6.21%
2020/07/08	15	27.37	0	0.00	27.00	15	401	3.73%
2020/07/07	22	26.43	5	25.53	25.50	17	341	4.98%
2020/06/05	0	0.00	0	20.00	19.85	0	252	-0.02%
2020/04/27	0	19.00	0	0.00	19.10	0	328	0.00%
2020/04/24	0	19.00	0	0.00	19.10	0	332	0.00%
2020/04/17	0	18.65	0	0.00	18.50	0	346	0.00%
2020/04/15	0	18.85	0	0.00	18.85	0	346	0.00%
2020/04/14	0	18.50	0	0.00	18.55	0	351	0.00%
2020/03/27	0	17.40	0	0.00	17.40	0	435	0.00%
2020/03/26	0	17.45	0	0.00	17.55	0	538	0.00%
2020/03/25	0	17.35	0	0.00	17.45	0	553	0.00%
2020/03/19	0	14.90	0	0.00	14.80	0	614	0.00%
2020/03/12	0	16.95	0	0.00	16.85	0	587	0.00%
2020/03/11	0	18.25	0	0.00	18.25	0	575	0.00%
2020/03/10	0	18.15	0	0.00	18.25	0	575	0.00%
2020/03/09	0	18.45	0	0.00	18.45	0	571	0.00%
2020/03/06	0	0.00	1	18.95	19.05	-1	568	-0.18%
2020/03/03	0	19.10	0	0.00	19.20	0	566	0.00%
2020/03/02	0	18.70	0	0.00	18.85	0	565	0.00%
2020/02/21	0	19.75	0	0.00	19.85	0	551	0.00%
2020/02/19	0	19.70	0	0.00	19.70	0	545	0.00%
2019/11/14	1	19.10	16	18.99	18.95	-15	439	-3.41%
2019/11/13	8	19.00	8	19.04	19.05	0	435	0.00%
2019/11/12	5	18.75	0	0.00	18.70	5	434	1.15%
2019/11/11	5	18.90	5	18.75	18.65	0	436	0.00%
2019/11/06	5	19.30	0	0.00	19.25	5	432	1.16%
2019/11/05	5	19.30	0	0.00	19.25	5	433	1.15%
2019/10/31	3	19.70	7	19.60	19.35	-4	440	-0.91%
2019/10/29	4	19.68	0	0.00	19.70	4	435	0.92%
2019/10/28	5	19.88	5	19.90	19.90	0	433	0.00%
2019/10/25	0	0.00	5	19.90	19.90	-5	435	-1.15%
2019/10/24	6	19.90	1	19.95	19.85	5	436	1.15%
2019/10/23	0	0.00	10	19.70	19.70	-10	434	-2.30%
2019/10/21	5	19.65	0	0.00	19.65	5	439	1.14%
2019/10/18	2	19.75	20	19.90	19.70	-18	448	-4.01%
2019/10/17	3	19.80	0	0.00	19.90	3	452	0.66%
2019/10/14	4	19.50	4	19.60	19.55	0	420	0.00%
2019/09/25	3	19.50	3	19.45	19.40	0	424	0.00%
2019/07/31	1	18.05	0	0.00	18.00	1	159	0.63%
2019/06/10	0	16.55	0	0.00	16.45	0	189	0.00%
2019/06/05	0	16.45	0	0.00	16.50	0	189	0.00%
2019/05/28	1	16.30	0	0.00	16.20	1	201	0.50%
2019/05/24	18	16.45	0	0.00	16.45	18	210	8.56%
2019/05/20	0	16.30	0	0.00	16.35	0	227	0.00%
2019/05/08	0	17.00	0	0.00	17.10	0	236	0.00%
2019/05/07	0	17.00	0	0.00	17.05	0	236	0.00%
2019/05/06	0	17.00	0	0.00	17.00	0	236	0.00%
2019/05/03	0	17.45	0	0.00	17.50	0	234	0.00%
2019/05/02	0	17.50	0	0.00	17.60	0	231	0.00%
2019/04/30	0	17.35	0	0.00	17.45	0	229	0.00%
2019/04/29	0	17.45	0	0.00	17.45	0	229	0.00%
2019/04/25	0	17.60	0	0.00	17.70	0	228	0.00%
2019/04/10	0	17.50	0	0.00	17.55	0	190	0.00%
2019/04/03	0	16.95	0	0.00	17.00	0	161	0.00%
2019/04/02	0	16.60	0	0.00	16.65	0	155	0.00%
2019/04/01	0	16.55	0	0.00	16.55	0	152	0.00%
2019/03/29	0	16.40	0	0.00	16.40	0	151	0.00%
2019/03/28	0	16.45	0	0.00	16.50	0	147	0.00%
2019/03/21	0	17.15	0	0.00	17.20	0	138	0.00%
2019/03/20	0	17.20	0	0.00	17.25	0	138	0.00%
2019/03/13	0	16.95	0	0.00	17.00	0	134	0.00%
2019/03/07	0	16.90	0	0.00	16.80	0	153	0.00%
2019/02/27	0	17.15	0	0.00	17.25	0	146	0.00%
2019/02/26	0	17.45	0	0.00	17.45	0	142	0.00%
2019/02/20	0	17.00	0	0.00	17.10	0	128	0.00%
2019/01/25	0	15.50	0	0.00	15.55	0	131	0.00%
2018/12/19	0	15.90	0	0.00	16.00	0	188	0.00%
2018/11/08	0	15.40	0	0.00	15.50	0	167	0.00%
2018/11/07	0	15.40	0	0.00	15.45	0	169	0.00%
2018/09/25	0	17.05	0	0.00	17.10	0	225	0.00%
2018/09/19	0	17.10	0	0.00	17.15	0	250	0.00%
2018/09/18	0	17.00	0	0.00	17.05	0	252	0.00%
2018/09/17	0	17.10	0	0.00	17.15	0	253	0.00%
2018/08/08	0	0.00	3	18.20	18.15	-3	383	-0.78%
2018/06/13	0	0.00	1	18.20	18.15	-1	866	-0.12%
2018/05/11	0	16.85	0	0.00	16.95	0	956	0.00%
2018/03/30	0	18.20	0	0.00	18.05	0	2,195	0.00%
2018/03/28	0	0.00	3	19.70	19.35	-3	2,201	-0.14%
2018/03/27	3	19.35	0	0.00	19.20	3	2,171	0.14%
2018/03/19	3	17.70	0	0.00	17.65	3	1,897	0.16%
2018/01/15	0	21.00	0	0.00	21.10	0	3,039	0.00%
2018/01/12	0	21.35	0	0.00	21.35	0	3,036	0.00%
2018/01/10	5	20.60	0	0.00	20.60	5	3,006	0.17%
2018/01/05	0	0.00	5	22.85	22.20	-5	2,887	-0.17%