洋華 (3622)-華南永昌-中正券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.7
漲幅
+1.20%
成交量
1,353張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	57.78	1	56.40	58.10	4	5,713	0.07%
2024/05/03	2	57.00	1	57.40	57.10	1	5,918	0.02%
2024/04/30	1	57.70	1	58.50	57.90	0	6,319	0.00%
2024/04/29	3	58.57	1	59.10	58.80	2	6,369	0.03%
2024/04/26	0	0.00	9	59.10	58.70	-9	6,392	-0.14%
2024/04/24	21	62.30	1	61.60	62.10	20	6,617	0.30%
2024/04/22	2	65.70	22	65.92	60.70	-20	6,730	-0.30%
2024/04/19	21	61.89	1	64.20	62.30	20	6,842	0.29%
2024/04/18	13	68.64	13	68.06	66.30	0	7,209	0.00%
2024/04/17	2	61.60	13	63.23	65.30	-11	7,142	-0.15%
2024/04/16	11	62.80	0	0.00	59.40	11	7,072	0.16%
2024/04/15	30	68.03	30	68.03	66.00	0	7,051	0.00%
2024/04/12	6	66.55	23	67.57	69.40	-17	6,692	-0.25%
2024/04/11	1	63.70	2	63.50	63.10	-1	6,415	-0.02%
2024/04/10	7	62.77	1	62.40	62.00	6	6,386	0.09%
2024/04/09	8	64.76	148	63.84	64.00	-140	6,338	-2.21%	大賣/鉅額交易
2024/04/08	87	67.03	100	65.17	67.00	-13	6,275	-0.21%
2024/04/03	13	67.23	1	67.70	66.40	12	6,225	0.19%
2024/04/02	56	67.93	21	67.97	68.60	35	6,235	0.56%
2024/04/01	146	65.05	9	65.44	65.60	137	6,034	2.27%	大買/鉅額交易
2024/03/29	0	0.00	1	63.30	62.60	-1	5,920	-0.02%
2024/03/28	6	62.17	5	63.02	61.40	1	5,892	0.02%
2024/03/27	15	64.67	1	64.50	63.00	14	5,848	0.24%
2024/03/26	4	64.18	8	64.40	65.20	-4	5,780	-0.07%
2024/03/25	1	63.20	2	63.15	62.50	-1	5,618	-0.02%
2024/03/22	5	60.76	10	61.97	63.20	-5	5,574	-0.09%
2024/03/21	14	59.69	3	59.83	60.00	11	5,487	0.20%
2024/03/20	12	58.87	0	0.00	58.40	12	5,489	0.22%
2024/03/19	14	60.13	5	60.20	59.50	9	5,578	0.16%
2024/03/18	9	60.75	10	61.06	59.60	-1	5,916	-0.02%
2024/03/15	6	59.05	3	59.93	60.20	3	5,860	0.05%
2024/03/13	1	59.10	4	59.00	58.00	-3	5,793	-0.05%
2024/03/11	0	0.00	2	57.00	56.80	-2	5,767	-0.03%
2024/03/08	11	55.15	2	55.55	54.70	9	5,741	0.16%
2024/03/07	2	56.10	45	56.32	55.80	-43	5,709	-0.75%
2024/03/06	1	58.10	1	58.80	58.10	0	5,673	0.00%
2024/03/05	1	58.30	0	0.00	58.20	1	5,655	0.02%
2024/03/04	10	59.80	0	0.00	58.80	10	5,621	0.18%
2024/03/01	3	58.30	1	59.20	57.80	2	5,535	0.04%
2024/02/29	1	55.30	1	56.20	56.00	0	5,460	0.00%
2024/02/27	1	55.80	1	56.40	56.10	0	5,432	0.00%
2024/02/23	1	57.70	0	0.00	56.90	1	5,362	0.02%
2024/02/22	4	58.30	2	59.00	58.30	2	5,313	0.04%
2024/02/21	0	0.00	1	60.30	58.80	-1	5,280	-0.02%
2024/02/20	3	59.80	4	59.60	59.60	-1	5,240	-0.02%
2024/02/19	25	63.55	5	61.00	61.00	20	5,181	0.39%
2024/02/16	3	62.23	5	62.50	62.20	-2	5,087	-0.04%
2024/02/15	2	62.05	2	62.05	61.80	0	5,020	0.00%
2024/02/05	1	68.50	1	67.70	66.70	0	4,924	0.00%
2024/02/02	38	69.04	46.1	69.24	69.10	-8.1	4,767	-0.17%
2024/02/01	12	65.34	5.1	66.14	66.50	7	4,432	0.16%
2024/01/31	9	59.37	15.1	59.99	60.50	-6.1	4,300	-0.14%
2024/01/30	1	56.10	3	56.67	57.00	-2	4,106	-0.05%
2024/01/29	10	55.31	11	55.61	55.10	-1	4,028	-0.02%
2024/01/26	1.1	54.64	2	54.25	55.30	-0.9	3,862	-0.02%
2024/01/25	10.1	54.87	2	54.55	54.50	8.1	3,785	0.21%
2024/01/24	5	56.24	10	56.31	57.00	-5	3,632	-0.14%
2024/01/23	5	53.26	11	52.67	52.30	-6	3,351	-0.18%
2024/01/22	2	51.60	4	51.35	51.70	-2	3,286	-0.06%
2024/01/19	7	52.26	10	52.47	51.20	-3	3,239	-0.09%
2024/01/18	24	53.57	16	53.33	51.90	8	3,157	0.25%
2024/01/17	1	52.20	1	51.00	51.80	0	2,939	0.00%
2024/01/16	13	51.53	80	51.44	51.80	-67	2,859	-2.34%
2024/01/15	28	51.69	3.3	52.47	52.50	24.7	2,754	0.90%
2024/01/12	51	52.10	25	52.05	51.10	26	2,538	1.02%
2024/01/11	14	48.54	51	48.21	49.80	-37	2,044	-1.81%
2024/01/10	2	45.30	0	0.00	45.30	2	1,911	0.10%
2024/01/09	44	45.35	16	44.86	45.10	28	1,875	1.49%
2024/01/05	0.2	43.50	0	0.00	43.20	0.2	1,762	0.01%
2024/01/04	0	0.00	1	43.70	42.90	-1	1,761	-0.06%
2024/01/02	4	44.05	1	44.25	43.90	3	1,743	0.17%
2023/12/29	1	43.20	0	0.00	43.10	1	1,717	0.06%
2023/12/28	31	44.69	5	45.00	44.40	26	1,686	1.54%
2023/12/27	2	43.85	2	43.15	43.10	0	1,619	0.00%
2023/12/26	1	42.25	1	42.60	42.95	0	1,610	0.00%
2023/12/21	0	0.00	1	42.25	42.35	-1	1,604	-0.06%
2023/12/19	0	0.00	1	44.30	43.55	-1	1,551	-0.06%
2023/12/18	1	44.85	0	0.00	44.85	1	1,531	0.07%
2023/12/15	5	46.38	0	0.00	46.05	5	1,523	0.33%
2023/12/14	2	48.20	8	48.35	47.95	-6	1,503	-0.40%
2023/12/13	26	49.91	27	50.33	50.30	-1	1,395	-0.07%
2023/12/12	0.2	47.35	8	47.16	47.75	-7.8	1,007	-0.78%
2023/12/11	1	43.50	1	43.30	43.45	0	883	0.00%
2023/12/01	0	0.00	1	38.70	38.50	-1	1,008	-0.10%
2023/11/30	1	38.65	0	0.00	38.80	1	1,081	0.09%
2023/11/28	0	0.00	12	37.98	38.25	-12	1,450	-0.83%
2023/11/27	12	37.73	0	0.00	37.65	12	1,518	0.79%
2023/11/21	1	37.80	0	0.00	37.80	1	1,568	0.06%
2023/11/13	0	0.00	5	37.50	37.50	-5	1,742	-0.29%
2023/11/10	0	0.00	6	38.60	38.60	-6	1,800	-0.33%
2023/11/09	8	38.32	2	38.45	38.35	6	1,974	0.30%
2023/11/08	1	43.45	1	43.50	42.55	0	2,018	0.00%
2023/11/02	1	40.05	1	39.50	39.50	0	1,971	0.00%
2023/10/27	3	40.58	0	0.00	40.60	3	1,961	0.15%
2023/10/25	1	40.25	0	0.00	40.05	1	1,954	0.05%
2023/10/24	1	40.20	0	0.00	40.25	1	1,951	0.05%
2023/10/23	2	39.70	2	39.60	39.40	0	1,943	0.00%
2023/10/20	15	37.85	15	38.04	38.30	0	1,938	0.00%
2023/10/19	0	0.00	3	39.48	39.50	-3	1,934	-0.16%
2023/10/18	0	0.00	1	40.55	39.60	-1	1,934	-0.05%
2023/10/05	2	39.18	0	0.00	39.00	2	1,919	0.10%
2023/10/03	0	0.00	2	38.95	38.95	-2	1,915	-0.10%
2023/10/02	2	38.78	3	39.37	39.10	-1	1,906	-0.05%
2023/09/28	6	38.44	5	38.77	38.50	1	1,897	0.05%
2023/09/26	1	38.30	1	38.25	38.30	0	1,884	0.00%
2023/09/25	4	38.48	0	0.00	38.30	4	1,868	0.21%
2023/09/22	1	38.75	1	38.95	39.05	0	1,857	0.00%
2023/09/21	1	39.30	0	0.00	39.25	1	1,844	0.05%
2023/09/20	0	0.00	10	40.15	40.35	-10	1,829	-0.55%
2023/09/19	1	40.75	0	0.00	40.90	1	1,809	0.06%
2023/09/18	10	42.50	10	42.50	42.50	0	1,774	0.00%
2023/09/14	10	44.50	0	0.00	45.00	10	1,727	0.58%
2023/09/12	0	0.00	2	44.48	43.90	-2	1,666	-0.12%
2023/09/11	2	44.28	3	44.25	44.20	-1	1,649	-0.06%
2023/09/08	12	44.22	11	44.73	44.30	1	1,621	0.06%
2023/09/07	2	44.70	5	44.95	45.05	-3	1,575	-0.19%
2023/09/06	7	44.94	0	0.00	45.10	7	1,537	0.46%
2023/09/05	10	46.37	4	46.74	44.90	6	1,493	0.40%
2023/09/04	11	47.00	20	46.58	45.65	-9	1,417	-0.63%
2023/09/01	28	44.86	21	45.40	45.30	7	1,235	0.57%
2023/08/31	2	43.20	2	42.45	43.30	0	1,052	0.00%
2023/08/30	1	39.70	3	39.88	40.50	-2	998	-0.20%
2023/08/28	0	0.00	1	39.15	39.15	-1	980	-0.10%
2023/08/25	5	40.05	5	40.67	40.40	0	963	0.00%
2023/08/24	1	40.25	0	0.00	39.85	1	947	0.11%
2023/08/23	3	40.47	2	40.13	40.25	1	896	0.11%
2023/08/22	0	0.00	1	39.80	39.00	-1	868	-0.12%
2023/08/21	0	0.00	1	39.55	39.50	-1	857	-0.12%
2023/08/18	23	40.09	0	0.00	38.65	23	847	2.71%
2023/08/15	15	41.73	17	41.06	41.05	-2	682	-0.29%
2023/08/14	2	40.35	10	40.55	40.55	-8	495	-1.61%
2023/08/11	3	36.80	3	36.92	36.90	0	377	0.00%
2023/08/09	1	35.90	1	35.50	35.50	0	352	0.00%
2023/07/05	0	0.00	2	35.60	35.20	-2	300	-0.66%
2023/06/26	10	36.31	0	0.00	36.10	10	305	3.27%
2023/06/08	0	0.00	4	33.95	33.95	-4	268	-1.49%
2023/06/07	1	35.00	0	0.00	34.75	1	265	0.38%
2023/06/06	1	35.25	0	0.00	35.00	1	260	0.38%
2023/06/05	4	35.25	0	0.00	35.25	4	251	1.59%
2023/05/31	0	0.00	0	33.80	33.65	0	238	0.00%
2023/05/30	0	0.00	0.1	33.76	33.75	-0.1	236	-0.03%
2023/05/22	0.1	33.00	0	0.00	32.80	0.1	221	0.03%
2023/05/08	1	32.40	1	32.15	32.15	0	189	0.00%
2023/04/19	0	0.00	4	32.05	32.15	-4	166	-2.40%
2023/04/18	0	0.00	2	32.35	32.10	-2	164	-1.21%
2023/04/12	0	0.00	0	30.50	30.60	0	151	0.00%
2023/04/11	0	0.00	2	30.45	30.60	-2	150	-1.33%
2023/03/31	0	0.00	0	30.30	30.50	0	144	0.00%
2023/03/30	0	0.00	0	30.82	30.85	0	140	0.00%
2023/03/24	0	29.68	0	0.00	29.45	0	121	0.00%
2023/03/23	0	29.63	0	0.00	29.60	0	122	0.00%
2023/03/16	0	0.00	5	28.65	28.50	-5	123	-4.03%
2023/03/07	0	29.38	0	0.00	29.35	0	114	0.00%
2023/03/06	1	29.25	0	0.00	29.30	1	113	0.88%
2023/03/02	1	28.95	0	0.00	28.85	1	104	0.95%
2023/02/21	1	28.55	0	0.00	28.55	1	94	1.05%
2022/12/19	5	28.30	0	0.00	28.20	5	131	3.79%
2022/11/25	0	0.00	3	27.90	28.05	-3	145	-2.06%
2022/11/23	3	27.95	0	0.00	27.90	3	148	2.02%
2022/11/22	0	0.00	1	27.55	27.55	-1	148	-0.67%
2022/11/18	1	27.45	0	0.00	27.45	1	150	0.66%
2022/11/15	1	27.55	1	27.55	27.80	0	150	0.00%
2022/11/01	0	0.00	2	26.55	26.45	-2	164	-1.22%
2022/10/04	3	27.97	0	0.00	27.75	3	214	1.40%
2022/09/30	5	26.20	0	0.00	26.40	5	223	2.24%
2022/09/13	0	0.00	3	28.35	28.10	-3	429	-0.70%
2022/09/07	3	27.90	0	0.00	27.70	3	509	0.59%
2022/08/04	5	30.79	0	0.00	30.60	5	592	0.84%
2022/07/20	0	0.00	1	30.75	30.50	-1	583	-0.17%
2022/07/19	0	0.00	1	29.75	29.75	-1	579	-0.17%
2022/07/18	0	0.00	6	29.43	29.50	-6	580	-1.03%
2022/07/15	0	0.00	2	28.83	28.80	-2	579	-0.35%
2022/07/14	5	29.18	0	0.00	29.10	5	581	0.86%
2022/07/13	8	28.96	1	29.15	29.15	7	586	1.19%
2022/07/08	8	28.33	3	28.35	28.20	5	595	0.84%
2022/07/04	2	27.95	0	0.00	27.55	2	608	0.33%
2022/07/01	1	29.35	0	0.00	27.45	1	605	0.17%
2022/06/28	0	0.00	1	35.05	34.75	-1	537	-0.19%
2022/06/27	2	35.33	1	35.80	35.10	1	539	0.19%
2022/06/24	1	34.15	0	0.00	34.00	1	505	0.20%
2022/06/22	0	0.00	5	34.08	33.70	-5	470	-1.06%
2022/06/21	2	33.55	1	33.95	34.25	1	442	0.23%
2022/06/20	1	34.60	0	0.00	32.95	1	424	0.24%
2022/06/17	0	0.00	2	34.85	34.65	-2	399	-0.50%
2022/06/15	2	35.00	2	35.45	33.75	0	345	0.00%
2022/06/14	0	0.00	4	31.80	32.65	-4	277	-1.44%
2022/06/08	0	0.00	3	30.25	30.40	-3	262	-1.14%
2022/06/02	0	0.00	1	30.25	30.40	-1	265	-0.38%
2022/06/01	1	30.90	0	0.00	30.45	1	267	0.37%
2022/05/24	4	30.58	0	0.00	30.20	4	267	1.49%
2022/05/19	0	0.00	4	31.00	30.95	-4	269	-1.49%
2022/05/17	2	31.20	0	0.00	31.25	2	267	0.75%
2022/05/13	0	0.00	7	30.00	30.00	-7	261	-2.67%
2022/05/12	7	29.30	0	0.00	29.35	7	262	2.67%
2022/05/10	5	31.66	0	0.00	31.45	5	251	1.99%
2022/05/09	5	31.00	5	31.30	31.00	0	249	0.00%
2022/05/05	4	31.93	4	32.20	31.95	0	243	0.00%
2022/04/18	2	31.95	0	0.00	32.00	2	226	0.88%
2022/04/15	0	0.00	2	31.25	31.55	-2	214	-0.93%
2022/04/14	0	0.00	3	31.00	30.85	-3	211	-1.42%
2022/04/12	4	29.80	0	0.00	29.80	4	200	2.00%
2022/04/11	5	30.25	8	30.10	30.15	-3	196	-1.53%
2022/04/07	7	29.40	7	29.60	29.15	0	179	0.00%
2022/03/31	0	0.00	1	29.60	28.90	-1	177	-0.56%
2022/03/30	0	0.00	3	29.83	29.40	-3	174	-1.72%
2022/03/15	10	27.20	10	27.20	27.20	0	161	0.00%
2022/03/14	5	26.40	0	0.00	26.90	5	159	3.14%
2022/03/07	0	26.55	0	0.00	25.90	0	158	0.02%
2022/01/26	0	0.00	6	26.00	26.00	-6	201	-2.98%
2022/01/13	0	0.00	10	28.00	28.30	-10	223	-4.47%
2021/12/27	0	0.00	2	28.85	29.25	-2	222	-0.90%
2021/12/14	2	28.35	0	0.00	28.25	2	226	0.88%
2021/12/02	10	28.94	0	0.00	29.00	10	237	4.20%
2021/12/01	0	0.00	10	29.70	29.55	-10	239	-4.17%
2021/11/29	0	0.00	10	28.75	27.80	-10	236	-4.24%
2021/11/17	0	0.00	8	30.70	30.40	-8	235	-3.39%
2021/11/11	1	30.75	0	0.00	30.60	1	231	0.43%
2021/11/08	27	30.33	0	0.00	30.25	27	244	11.06%
2021/11/04	0	0.00	8	30.50	30.50	-8	253	-3.16%
2021/11/01	6	30.70	0	0.00	30.70	6	266	2.25%
2021/10/28	8	30.00	0	0.00	30.00	8	270	2.96%
2021/10/27	1	29.45	1	29.65	29.75	0	265	0.00%
2021/10/20	0	0.00	6	28.83	28.95	-6	269	-2.23%
2021/10/14	6	28.27	0	0.00	28.35	6	292	2.05%
2021/10/07	5	28.24	0	0.00	28.30	5	307	1.62%
2021/10/01	0	0.00	8	27.30	27.20	-8	346	-2.31%
2021/09/30	0	0.00	0	28.50	28.05	0	350	0.00%
2021/09/27	1	28.25	0	0.00	28.75	1	380	0.26%
2021/08/23	0	0.00	5	28.35	28.30	-5	516	-0.97%
2021/08/18	5	27.10	0	0.00	27.40	5	537	0.93%
2021/08/16	0	0.00	8	27.03	26.85	-8	551	-1.45%
2021/08/12	8	28.80	0	0.00	28.75	8	546	1.46%
2021/08/03	0	0.00	1	30.00	30.00	-1	685	-0.15%
2021/07/28	1	29.10	2	29.55	29.60	-1	756	-0.13%
2021/07/27	11	31.10	10	30.41	30.45	1	801	0.12%
2021/07/26	4	31.10	0	0.00	31.00	4	857	0.47%
2021/07/22	1	30.20	2	30.40	30.15	-1	937	-0.11%
2021/07/21	1	30.20	20	30.75	30.25	-19	967	-1.96%
2021/07/13	0	0.00	14	31.32	30.80	-14	1,244	-1.12%
2021/07/12	1	31.00	2	31.00	30.85	-1	1,330	-0.08%
2021/06/30	0	0.00	0	31.30	31.45	0	2,238	0.00%
2021/06/29	1	31.80	0	0.00	31.35	1	2,277	0.04%
2021/06/25	6	32.20	17	32.10	31.70	-11	2,392	-0.46%
2021/06/24	0	0.00	8	31.72	31.65	-8	2,425	-0.33%
2021/06/23	43	31.97	9	32.20	32.15	34	2,491	1.36%
2021/06/21	1	31.05	0	0.00	30.70	1	2,844	0.04%
2021/06/17	6	32.25	0	0.00	32.80	6	2,922	0.21%
2021/06/10	3	32.50	3	32.00	32.10	0	3,003	0.00%
2021/06/09	7	32.60	7	32.72	32.10	0	3,013	0.00%
2021/06/08	8	32.70	0	0.00	32.90	8	3,023	0.26%
2021/06/07	2	32.55	0	0.00	33.00	2	3,039	0.07%
2021/06/04	9	33.37	7	33.17	33.00	2	3,045	0.07%
2021/06/03	7	33.41	1	33.50	33.40	6	3,064	0.20%
2021/06/02	10	33.73	0	0.00	33.20	10	3,070	0.33%
2021/06/01	10	34.19	10	34.79	34.25	0	3,058	0.00%
2021/05/25	10	32.42	0	0.00	32.40	10	3,060	0.33%
2021/05/18	0	0.00	4	30.05	30.80	-4	3,120	-0.13%
2021/05/17	2	29.85	2	30.05	28.00	0	3,122	0.00%
2021/05/07	0	0.00	14	37.47	38.00	-14	3,193	-0.44%
2021/05/06	0	0.00	2	37.00	36.20	-2	3,345	-0.06%
2021/05/05	2	36.80	0	0.00	36.00	2	3,354	0.06%
2021/05/04	22	36.15	15	36.45	36.00	7	3,349	0.21%
2021/05/03	9	38.20	0	0.00	38.30	9	3,308	0.27%
2021/04/28	0	0.00	2	42.43	42.80	-2	3,251	-0.06%
2021/04/27	0	0.00	3	42.15	41.60	-3	3,281	-0.09%
2021/04/26	1	41.55	8	41.43	41.25	-7	3,513	-0.20%
2021/04/23	0	0.00	1	41.40	41.65	-1	3,583	-0.03%
2021/04/22	15	41.53	0	0.00	40.50	15	3,571	0.42%
2021/04/20	7	42.96	0	0.00	42.90	7	3,521	0.20%
2021/04/19	7	44.31	0	0.00	44.00	7	3,533	0.20%
2021/04/16	32	44.52	4	44.76	45.00	28	3,497	0.80%
2021/04/15	3	42.78	3	43.33	43.30	0	3,590	0.00%
2021/04/14	10	42.64	31	41.99	43.70	-21	3,688	-0.57%
2021/04/13	8	43.48	12	43.99	41.85	-4	3,509	-0.11%
2021/04/12	0	0.00	1	43.20	43.20	-1	3,385	-0.03%
2021/04/09	16	39.38	16	39.59	39.30	0	3,350	0.00%
2021/04/08	7	38.60	0	0.00	38.30	7	3,288	0.21%
2021/04/07	4	38.24	6	38.55	38.75	-2	3,243	-0.06%
2021/04/06	15	37.63	45	37.82	38.55	-30	3,209	-0.93%
2021/04/01	16	36.72	3	35.75	35.75	13	3,141	0.41%
2021/03/31	8	36.90	8	36.80	36.55	0	3,201	0.00%
2021/03/30	7	36.23	13	36.33	37.10	-6	3,470	-0.17%
2021/03/29	2	35.50	2	35.75	35.20	0	3,604	0.00%
2021/03/26	18	35.36	16	35.69	35.30	2	3,628	0.06%
2021/03/25	64	37.13	51	37.47	35.20	13	3,583	0.36%
2021/03/24	12	35.91	7	35.01	36.95	5	3,330	0.15%
2021/03/23	1	35.00	0	0.00	33.60	1	3,272	0.03%
2021/03/22	7	35.36	8	35.75	35.30	-1	3,343	-0.03%
2021/03/19	2	34.00	1	33.90	34.25	1	3,358	0.03%
2021/03/18	3	33.88	0	0.00	33.60	3	3,366	0.09%
2021/03/16	1	33.20	0	0.00	33.10	1	3,645	0.03%
2021/03/15	1	32.75	2	33.20	33.20	-1	3,736	-0.03%
2021/03/12	1	33.00	0	0.00	32.75	1	3,780	0.03%
2021/03/10	0	0.00	2	32.55	32.00	-2	3,845	-0.05%
2021/03/09	2	32.30	9	32.07	32.30	-7	3,861	-0.18%
2021/03/05	7	31.70	7	32.00	31.30	0	3,932	0.00%
2021/03/03	10	31.69	6.1	32.47	32.40	3.9	3,991	0.10%
2021/02/24	1	31.90	0	0.00	31.90	1	4,394	0.02%
2021/02/23	4	33.21	3	33.75	33.40	1	4,841	0.02%
2021/02/19	0	0.00	9	32.29	32.25	-9	5,056	-0.18%
2021/02/03	5	30.80	20	31.06	30.95	-15	5,013	-0.30%
2021/02/02	0	0.00	3	31.20	29.90	-3	4,975	-0.06%
2021/02/01	20	31.06	0	0.00	30.75	20	4,929	0.41%
2021/01/29	15	32.56	0	0.00	32.00	15	4,893	0.31%
2021/01/28	14	34.72	24	35.42	34.00	-10	4,810	-0.21%
2021/01/27	0	0.00	4	33.55	33.65	-4	4,639	-0.09%
2021/01/26	3	32.60	0	0.00	32.55	3	4,612	0.07%
2021/01/25	6	32.38	15	32.56	32.40	-9	4,597	-0.20%
2021/01/22	2	32.18	4	32.78	32.95	-2	4,586	-0.04%
2021/01/21	13	32.54	0	0.00	31.80	13	4,566	0.28%
2021/01/20	10	34.43	14	35.45	33.40	-4	4,528	-0.09%
2021/01/19	23	37.06	3	37.45	36.30	20	4,465	0.45%
2021/01/18	7	33.21	15	33.18	36.00	-8	4,198	-0.19%
2021/01/15	0	35.00	2	33.73	32.85	-2	4,091	-0.05%
2021/01/14	2	34.10	0	0.00	34.15	2	4,048	0.05%
2021/01/12	7	35.33	4	35.55	33.65	3	3,995	0.08%
2021/01/08	15	37.73	57	38.49	36.60	-42	3,901	-1.08%
2021/01/07	8	36.76	12	37.56	38.50	-4	3,713	-0.11%
2021/01/06	10	35.63	17	35.30	35.00	-7	3,518	-0.20%
2021/01/05	0	0.00	1	34.55	35.05	-1	3,428	-0.03%
2020/12/31	2	34.85	0	0.00	34.20	2	3,326	0.06%
2020/12/29	2	34.63	1	35.20	33.85	1	3,276	0.03%
2020/12/28	1	34.55	0	0.00	34.15	1	3,226	0.03%
2020/12/25	23	35.62	27	35.81	35.45	-4	3,183	-0.13%
2020/12/24	139	36.97	155	36.15	36.55	-16	3,082	-0.52%	大買/大賣/
2020/12/23	68	35.63	36	35.23	35.30	32	2,759	1.16%
2020/12/22	6	34.92	5	33.30	33.30	1	2,559	0.04%
2020/12/21	0	0.00	5	33.70	33.75	-5	2,506	-0.20%
2020/12/18	0	0.00	15	33.75	33.75	-15	2,485	-0.60%
2020/12/17	0	0.00	3	33.80	33.80	-3	2,461	-0.12%
2020/12/16	2	35.10	15	35.26	33.95	-13	2,425	-0.54%
2020/12/15	29	34.46	27	34.26	33.80	2	2,319	0.09%
2020/12/14	2	34.05	1	34.20	33.80	1	2,242	0.04%
2020/12/11	0	0.00	3	34.30	33.80	-3	2,210	-0.14%
2020/12/10	47	34.37	35	34.67	33.80	12	2,136	0.56%
2020/12/09	1	30.90	23	33.07	33.80	-22	1,884	-1.17%
2020/12/08	6	29.98	36	30.30	30.75	-30	1,775	-1.69%
2020/12/07	36	29.47	0	0.00	28.75	36	1,730	2.08%
2020/12/04	0	0.00	8	31.55	31.65	-8	1,679	-0.48%
2020/12/03	3	31.15	9	30.83	31.10	-6	1,652	-0.36%
2020/12/02	14	31.69	1	33.40	31.25	13	1,635	0.79%
2020/12/01	3	32.67	13	32.95	32.75	-10	1,581	-0.63%
2020/11/30	6	32.12	5	32.63	31.90	1	1,571	0.06%
2020/11/27	24	32.58	10	32.05	32.00	14	1,550	0.90%
2020/11/26	12	33.30	18	33.74	32.00	-6	1,510	-0.40%
2020/11/25	2	31.65	40	31.34	31.20	-38	1,408	-2.70%
2020/11/24	1	31.70	20	32.23	31.60	-19	1,386	-1.37%
2020/11/23	51	31.40	61	31.29	32.00	-10	1,325	-0.75%
2020/11/20	83	31.03	25	31.02	30.25	58	1,075	5.40%
2020/11/19	6	28.15	19	29.51	29.60	-13	603	-2.15%
2020/11/18	9	26.95	31	26.06	26.95	-22	476	-4.62%
2020/11/17	0	0.00	6	24.10	24.50	-6	362	-1.65%
2020/11/16	0	0.00	6	22.35	22.30	-6	345	-1.73%
2020/10/28	10	21.35	0	0.00	21.10	10	461	2.17%
2020/10/23	0	0.00	5	21.60	21.70	-5	482	-1.04%
2020/10/20	10	21.40	0	0.00	21.40	10	511	1.95%
2020/10/12	0	0.00	12	22.00	21.95	-12	567	-2.11%
2020/10/08	0	0.00	5	21.90	22.00	-5	586	-0.85%
2020/09/30	11	21.05	1	20.75	21.00	10	723	1.38%
2020/09/29	0	0.00	3	20.80	20.75	-3	785	-0.38%
2020/09/25	0	0.00	6	21.00	20.95	-6	919	-0.65%
2020/09/24	19	20.94	0	0.00	21.00	19	939	2.02%
2020/09/21	0	0.00	5	23.20	22.90	-5	925	-0.54%
2020/09/16	0	0.00	1	23.10	22.65	-1	923	-0.11%
2020/09/14	10	23.00	10	23.00	23.00	0	923	0.00%
2020/09/11	5	22.60	0	0.00	22.50	5	924	0.54%
2020/09/10	12	23.52	0	0.00	22.95	12	922	1.30%
2020/09/03	6	25.50	11	25.84	25.00	-5	867	-0.58%
2020/08/28	1	24.10	1	24.05	23.95	0	825	0.00%
2020/08/14	2	25.00	14	24.94	24.50	-12	761	-1.58%
2020/08/13	9	24.53	7	24.80	24.65	2	736	0.27%
2020/08/12	1	24.20	1	24.25	23.60	0	722	0.00%
2020/08/11	10	24.58	0	0.00	23.80	10	711	1.41%
2020/08/10	2	24.33	15	24.48	24.95	-13	688	-1.89%
2020/07/31	10	23.35	0	0.00	23.60	10	646	1.55%
2020/07/30	0	0.00	22	23.59	24.15	-22	637	-3.45%
2020/07/22	7	24.92	2	25.05	24.70	5	600	0.83%
2020/07/17	5	23.50	0	0.00	23.55	5	581	0.86%
2020/07/15	27	25.35	9	25.75	24.90	18	553	3.25%
2020/07/13	1	26.30	13	25.95	25.65	-12	515	-2.33%
2020/07/10	0	0.00	4	26.90	26.70	-4	494	-0.81%
2020/07/09	4	28.56	8	28.39	27.85	-4	466	-0.86%
2020/07/08	12	26.77	68	27.14	27.00	-56	401	-13.94%
2020/07/07	58	26.48	12	26.80	25.50	46	341	13.47%
2020/07/06	0	0.00	5	24.65	24.65	-5	229	-2.18%
2020/07/03	0	0.00	11	22.23	22.45	-11	211	-5.20%
2020/07/01	0	0.00	3	20.25	20.25	-3	185	-1.61%
2020/06/16	0	0.00	1	20.00	20.00	-1	201	-0.50%
2020/05/05	0	0.00	40	18.86	18.80	-40	296	-13.47%
2020/04/29	0	0.00	10	19.20	19.35	-10	308	-3.24%
2020/04/23	3	18.75	0	0.00	18.75	3	338	0.89%
2020/04/22	8	18.40	8	18.60	18.40	0	342	0.00%
2020/03/06	0	19.00	0	0.00	19.05	0	568	0.00%
2020/02/17	0	0.00	22	19.00	19.20	-22	552	-3.98%
2020/02/03	10	19.25	0	0.00	19.30	10	548	1.82%
2020/01/31	6	19.75	4	19.90	19.65	2	538	0.37%
2020/01/30	7	19.55	0	0.00	19.55	7	535	1.31%
2020/01/20	0	0.00	188	21.70	21.70	-188	515	-36.50%	大賣/鉅額交易
2020/01/13	0	0.00	1	21.40	21.40	-1	494	-0.20%
2020/01/09	0	0.00	6	20.70	20.65	-6	493	-1.22%
2020/01/08	0	0.00	20	20.75	20.60	-20	501	-3.99%
2020/01/03	2	21.65	2	21.65	21.65	0	508	0.00%
2019/12/31	0	0.00	2	22.10	22.20	-2	499	-0.40%
2019/12/30	0	0.00	6	22.30	22.35	-6	497	-1.21%
2019/12/27	0	0.00	5	22.10	22.35	-5	496	-1.01%
2019/12/26	1	22.80	4	22.60	22.35	-3	491	-0.61%
2019/12/25	1	23.15	1	23.80	22.65	0	475	0.00%
2019/12/24	2	23.30	0	0.00	23.20	2	453	0.44%
2019/12/23	30	23.50	39	23.60	23.00	-9	442	-2.03%
2019/12/20	1	22.45	3	22.27	22.20	-2	350	-0.57%
2019/12/19	19	22.23	7	22.20	22.50	12	334	3.59%
2019/12/18	8	20.75	29	21.05	21.45	-21	278	-7.54%
2019/12/17	8	20.20	8	20.35	20.20	0	263	0.00%
2019/11/14	5	19.00	5	19.00	18.95	0	439	0.00%
2019/10/17	16	19.75	8	19.90	19.90	8	452	1.77%
2019/10/16	9	20.27	1	20.95	20.00	8	450	1.77%
2019/10/15	0	0.00	16	20.50	20.65	-16	439	-3.64%
2019/10/14	0	0.00	10	19.55	19.55	-10	420	-2.38%
2019/10/07	61	19.74	61	19.50	19.30	0	440	0.00%
2019/10/02	0	0.00	2	19.05	19.00	-2	431	-0.46%
2019/09/18	0	0.00	1	18.95	19.15	-1	408	-0.24%
2019/09/03	8	19.35	0	0.00	19.40	8	356	2.24%
2019/09/02	0	0.00	8	20.00	20.10	-8	347	-2.31%
2019/08/29	228	20.97	12	20.86	19.60	216	319	67.62%	大買/鉅額交易
2019/08/28	20	20.33	6	20.55	20.55	14	246	5.67%
2019/08/20	0	0.00	3	18.35	18.35	-3	186	-1.61%
2019/08/12	1	18.25	1	18.40	18.20	0	173	0.00%
2019/08/08	0	0.00	2	18.30	18.30	-2	172	-1.16%
2019/08/02	3	17.95	0	0.00	17.85	3	166	1.81%
2019/08/01	1	18.00	0	0.00	18.15	1	160	0.62%
2019/07/29	1	18.20	0	0.00	18.15	1	161	0.62%
2019/07/22	0	0.00	5	18.50	18.60	-5	153	-3.26%
2019/07/19	0	0.00	15	18.13	18.15	-15	144	-10.39%
2019/07/12	0	0.00	20	18.15	17.95	-20	148	-13.48%
2019/07/02	5	17.45	0	0.00	17.40	5	165	3.02%
2019/06/25	0	0.00	10	17.00	17.10	-10	177	-5.62%
2019/06/06	1	16.50	0	0.00	16.40	1	189	0.53%
2019/06/05	1	16.75	12	16.50	16.50	-11	189	-5.79%
2019/05/29	2	16.18	0	0.00	16.20	2	197	1.01%
2019/05/07	5	17.05	0	0.00	17.05	5	236	2.12%
2019/04/24	1	17.90	0	0.00	17.75	1	227	0.44%
2019/04/22	0	0.00	0	17.80	17.90	0	222	0.00%
2019/04/18	0	17.30	0	0.00	17.40	0	215	0.00%
2019/04/17	0	17.65	0	0.00	17.65	0	210	0.00%
2019/04/08	6	17.65	6	17.85	17.80	0	180	0.00%
2019/04/01	0	16.55	0	0.00	16.55	0	152	0.00%
2019/03/19	0	0.00	10	17.10	17.10	-10	135	-7.37%
2019/03/12	10	16.70	10	16.70	16.70	0	134	0.00%
2019/03/06	5	17.15	0	0.00	16.90	5	152	3.27%
2019/02/22	5	16.95	0	0.00	16.95	5	132	3.77%
2019/02/14	10	15.95	0	0.00	15.90	10	141	7.08%
2019/01/24	0	15.40	0	0.00	15.45	0	130	0.00%
2019/01/07	0	15.50	0	0.00	15.50	0	148	0.00%
2018/12/19	7	16.00	0	0.00	16.00	7	188	3.71%
2018/12/10	0	0.00	5	16.35	16.30	-5	204	-2.45%
2018/11/16	16	16.73	7	17.41	16.55	9	190	4.71%
2018/11/15	0	0.00	9	16.70	16.75	-9	169	-5.31%
2018/11/07	0	0.00	6	15.43	15.45	-6	169	-3.54%
2018/11/06	0	0.00	10	15.20	15.35	-10	185	-5.39%
2018/11/02	14	15.41	0	0.00	15.30	14	188	7.45%
2018/10/15	5	15.50	8	15.55	15.55	-3	212	-1.41%
2018/10/05	5	16.75	0	0.00	16.65	5	206	2.42%
2018/10/04	13	17.15	25	17.15	17.10	-12	198	-6.05%
2018/10/02	0	0.00	2	17.23	17.30	-2	204	-0.98%
2018/09/25	1	17.15	1	17.25	17.10	0	225	0.00%
2018/09/14	1	17.10	0	0.00	17.10	1	254	0.39%
2018/09/13	1	17.10	1	17.20	17.05	0	258	0.00%
2018/09/10	0	0.00	29	17.15	17.10	-29	266	-10.87%
2018/08/27	0	0.00	10	17.50	17.50	-10	339	-2.95%
2018/08/20	0	0.00	2	17.60	17.35	-2	358	-0.56%
2018/07/17	0	17.70	0	0.00	17.75	0	408	0.00%
2018/07/02	2	18.00	2	18.00	18.00	0	470	0.00%
2018/06/29	7	18.40	0	0.00	18.30	7	482	1.45%
2018/06/14	1	18.75	1	18.85	18.00	0	881	0.00%
2018/06/04	5	18.55	5	18.80	18.20	0	874	0.00%
2018/06/01	8	17.75	8	18.00	17.70	0	871	0.00%
2018/05/23	0	0.00	10	17.25	17.15	-10	891	-1.12%
2018/05/21	8	17.50	0	0.00	17.50	8	914	0.87%
2018/05/18	9	17.70	34	17.84	17.70	-25	917	-2.72%
2018/05/16	1	16.65	3	16.80	17.00	-2	914	-0.22%
2018/05/15	18	16.71	0	0.00	16.50	18	924	1.95%
2018/05/04	0	0.00	17	16.87	16.85	-17	994	-1.71%
2018/04/30	1	16.05	1	16.15	16.15	0	1,027	0.00%
2018/04/26	0	0.00	11	16.22	15.90	-11	1,089	-1.01%
2018/04/24	3	16.22	1	16.20	16.00	2	1,121	0.18%
2018/04/23	12	16.68	3	16.70	16.65	9	1,141	0.79%
2018/04/17	1	16.55	1	16.65	16.45	0	1,192	0.00%
2018/04/12	0	0.00	1	17.05	17.00	-1	1,319	-0.08%
2018/04/11	2	16.87	2	17.03	16.80	0	1,406	0.00%
2018/04/10	6	16.95	2	16.70	16.85	4	1,518	0.26%
2018/04/09	1	17.05	4	17.56	17.15	-3	1,649	-0.18%
2018/04/03	20	17.99	2	18.38	17.75	18	2,019	0.89%
2018/04/02	3	18.10	2	18.23	18.05	1	2,199	0.05%
2018/03/31	1	18.20	2	18.30	18.20	-1	2,193	-0.05%
2018/03/30	21	18.45	2	18.58	18.05	19	2,195	0.87%
2018/03/29	6	18.79	0	0.00	18.50	6	2,210	0.27%
2018/03/28	8	19.70	18	19.84	19.35	-10	2,201	-0.45%
2018/03/27	8	19.34	1	19.30	19.20	7	2,171	0.32%
2018/03/26	89	19.84	113	20.09	19.50	-24	2,155	-1.11%	大賣/
2018/03/23	22	19.49	50	19.17	19.85	-28	2,014	-1.39%
2018/03/22	1	17.55	2	17.93	18.05	-1	1,895	-0.05%
2018/03/21	11	17.65	1	17.80	17.55	10	1,886	0.53%
2018/03/19	1	17.70	0	0.00	17.65	1	1,897	0.05%
2018/03/16	0	0.00	10	17.75	17.80	-10	1,898	-0.53%
2018/03/15	9	17.50	0	0.00	17.40	9	1,896	0.47%
2018/03/08	10	17.25	0	0.00	17.30	10	1,965	0.51%
2018/03/07	20	17.70	20	17.68	17.35	0	1,978	0.00%
2018/03/06	0	0.00	1	16.90	16.85	-1	2,020	-0.05%
2018/03/05	1	16.80	11	16.71	16.70	-10	2,057	-0.49%
2018/03/02	10	17.00	0	0.00	16.85	10	2,093	0.48%
2018/02/23	9	17.20	15	17.27	16.95	-6	2,447	-0.25%
2018/02/09	1	15.85	1	15.95	16.15	0	2,693	0.00%
2018/02/08	0	0.00	5	16.55	16.75	-5	2,842	-0.18%
2018/02/07	0	0.00	6	17.00	16.55	-6	2,853	-0.21%
2018/02/05	5	17.85	5	18.20	18.05	0	2,838	0.00%
2018/02/02	0	0.00	11	18.52	18.55	-11	2,832	-0.39%
2018/02/01	6	18.85	0	0.00	18.60	6	2,847	0.21%
2018/01/31	4	18.65	1	18.65	18.80	3	2,858	0.10%
2018/01/30	1	18.50	0	0.00	18.40	1	2,853	0.04%
2018/01/29	2	18.95	1	19.00	18.95	1	2,843	0.04%
2018/01/26	2	19.25	0	0.00	18.95	2	2,857	0.07%
2018/01/25	0	0.00	13	19.43	19.25	-13	2,849	-0.46%
2018/01/24	2	19.30	14	19.68	19.60	-12	2,863	-0.42%
2018/01/23	8	19.40	7	19.60	19.35	1	2,867	0.03%
2018/01/22	53	19.91	8	20.29	19.40	45	2,866	1.57%
2018/01/19	2	20.68	12	20.77	20.60	-10	2,877	-0.35%
2018/01/18	13	20.79	16	20.95	20.75	-3	3,043	-0.10%
2018/01/17	0	0.00	4	21.55	21.20	-4	3,042	-0.13%
2018/01/15	0	0.00	10	21.25	21.10	-10	3,039	-0.33%
2018/01/12	0	0.00	16	21.23	21.35	-16	3,036	-0.53%
2018/01/11	10	20.85	10	21.10	20.75	0	3,025	0.00%
2018/01/10	25	20.84	5	21.10	20.60	20	3,006	0.67%
2018/01/09	5	21.45	5	21.40	21.40	0	2,973	0.00%
2018/01/08	34	21.48	6	21.35	21.15	28	2,942	0.95%
2018/01/05	18	22.48	27	22.60	22.20	-9	2,887	-0.31%
2018/01/04	12	22.10	40	22.32	22.60	-28	2,809	-1.00%
2018/01/03	19	21.87	19	22.41	21.80	0	2,701	0.00%
2018/01/02	187	21.44	162	21.46	21.50	25	2,574	0.97%	大買/大賣/