洋華 (3622)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.2
漲跌
▲1.0
漲幅
+1.72%
成交量
1,284張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	58.65	0	0.00	59.20	8	5,314	0.15%
2024/05/07	15	58.40	15	58.20	58.10	0	5,713	0.00%
2024/05/02	0	0.00	1	57.90	57.90	-1	6,046	-0.02%
2024/04/30	0	0.00	1	58.10	57.90	-1	6,319	-0.02%
2024/04/26	0	0.00	14	59.33	58.70	-14	6,392	-0.22%
2024/04/25	0	0.00	5	61.18	60.60	-5	6,425	-0.08%
2024/04/24	1	60.80	0	0.00	62.10	1	6,617	0.02%
2024/04/23	3	60.40	3	60.47	60.30	0	6,664	0.00%
2024/04/22	0	0.00	22	62.26	60.70	-22	6,730	-0.33%
2024/04/19	3	63.40	60	61.50	62.30	-57	6,842	-0.83%
2024/04/18	7	68.64	2	68.00	66.30	5	7,209	0.07%
2024/04/17	0	0.00	1	62.20	65.30	-1	7,142	-0.01%
2024/04/16	7	59.96	0	0.00	59.40	7	7,072	0.10%
2024/04/15	40	70.63	3	67.00	66.00	37	7,051	0.52%
2024/04/12	52	67.41	19	68.40	69.40	33	6,692	0.49%
2024/04/11	1	62.70	1	63.30	63.10	0	6,415	0.00%
2024/04/10	3	63.60	0	0.00	62.00	3	6,386	0.05%
2024/04/09	5	64.02	0	0.00	64.00	5	6,338	0.08%
2024/04/03	1	67.20	2	67.00	66.40	-1	6,225	-0.02%
2024/04/02	5	67.72	5	68.04	68.60	0	6,235	0.00%
2024/04/01	1	64.80	1	65.50	65.60	0	6,034	0.00%
2024/03/28	1	62.00	4	61.63	61.40	-3	5,892	-0.05%
2024/03/27	3	64.03	10	65.10	63.00	-7	5,848	-0.12%
2024/03/26	3	64.87	15	64.28	65.20	-12	5,780	-0.21%
2024/03/25	6	63.33	0	0.00	62.50	6	5,618	0.11%
2024/03/22	7	60.97	1	62.40	63.20	6	5,574	0.11%
2024/03/21	1	60.10	55	59.40	60.00	-54	5,487	-0.98%
2024/03/20	68	58.79	12	59.07	58.40	56	5,489	1.02%
2024/03/19	71	59.62	71	59.95	59.50	0	5,578	0.00%
2024/03/18	11	60.93	0	0.00	59.60	11	5,916	0.19%
2024/03/11	1	56.50	0	0.00	56.80	1	5,767	0.02%
2024/03/07	1	56.20	2.6	56.65	55.80	-1.5	5,709	-0.03%
2024/03/06	0	58.30	1	58.60	58.10	-1	5,673	-0.02%
2024/03/05	1	58.20	5	58.02	58.20	-4	5,655	-0.07%
2024/03/04	3	60.13	1	58.50	58.80	2	5,621	0.04%
2024/03/01	3	58.43	0	0.00	57.80	3	5,535	0.05%
2024/02/29	1.2	55.58	0	0.00	56.00	1.2	5,460	0.02%
2024/02/26	0.4	57.80	0	0.00	57.50	0.4	5,400	0.01%
2024/02/22	0	0.00	2	58.20	58.30	-2	5,313	-0.04%
2024/02/21	3	59.83	0	0.00	58.80	3	5,280	0.06%
2024/02/20	1	60.90	6	59.50	59.60	-5	5,240	-0.10%
2024/02/19	2	62.00	2	63.50	61.00	0	5,181	0.00%
2024/02/16	3	62.50	0	0.00	62.20	3	5,087	0.06%
2024/02/15	4	62.85	0	0.00	61.80	4	5,020	0.08%
2024/02/05	8	66.93	12	66.82	66.70	-4	4,924	-0.08%
2024/02/02	10	68.91	10	68.87	69.10	0	4,767	0.00%
2024/02/01	8	63.86	3	65.53	66.50	5	4,432	0.11%
2024/01/31	3	60.80	2.1	59.11	60.50	0.9	4,300	0.02%
2024/01/30	0	0.00	4	56.25	57.00	-4	4,106	-0.10%
2024/01/29	7	56.36	2	57.15	55.10	5	4,028	0.12%
2024/01/26	0	0.00	1	55.20	55.30	-1	3,862	-0.03%
2024/01/25	4	54.58	3	54.87	54.50	1	3,785	0.03%
2024/01/24	9	55.64	7	56.43	57.00	2	3,632	0.06%
2024/01/19	1	51.40	0	0.00	51.20	1	3,239	0.03%
2024/01/18	1	53.70	1.1	51.96	51.90	-0.1	3,157	0.00%
2024/01/17	0.1	51.10	0	0.00	51.80	0.1	2,939	0.00%
2024/01/16	1	51.80	1	51.30	51.80	0	2,859	0.00%
2024/01/15	2	50.20	4	51.80	52.50	-2	2,754	-0.07%
2024/01/12	7	52.51	17	51.50	51.10	-10	2,538	-0.39%
2024/01/11	1	48.00	0	0.00	49.80	1	2,044	0.05%
2024/01/10	4	45.21	0.1	45.05	45.30	3.9	1,911	0.20%
2024/01/09	6	45.07	4	45.33	45.10	2	1,875	0.11%
2024/01/03	1	43.10	1	43.40	43.20	0	1,752	0.00%
2023/12/29	1.1	43.12	0	0.00	43.10	1.1	1,717	0.06%
2023/12/28	1	44.85	0	0.00	44.40	1	1,686	0.06%
2023/12/27	1	43.15	0	0.00	43.10	1	1,619	0.06%
2023/12/25	1	42.00	0	0.00	42.00	1	1,608	0.06%
2023/12/21	1	42.85	0	0.00	42.35	1	1,604	0.06%
2023/12/19	2	43.93	2	43.65	43.55	0	1,551	0.00%
2023/12/18	0	0.00	2	46.50	44.85	-2	1,531	-0.13%
2023/12/15	1	46.90	0	0.00	46.05	1	1,523	0.07%
2023/12/14	2	49.50	0	0.00	47.95	2	1,503	0.13%
2023/12/13	8	50.12	7	50.32	50.30	1	1,395	0.07%
2023/12/12	0	0.00	3	47.17	47.75	-3	1,007	-0.30%
2023/11/30	0	0.00	1	38.60	38.80	-1	1,081	-0.09%
2023/11/10	1	38.35	0	0.00	38.60	1	1,800	0.06%
2023/11/09	2	38.33	4	38.48	38.35	-2	1,974	-0.10%
2023/11/08	8	43.34	6	42.85	42.55	2	2,018	0.10%
2023/11/07	1	40.50	0	0.00	40.60	1	1,971	0.05%
2023/10/12	1	39.75	1	39.90	40.10	0	1,916	0.00%
2023/10/11	1	39.30	0	0.00	39.05	1	1,914	0.05%
2023/09/14	0	0.00	1	44.80	45.00	-1	1,727	-0.06%
2023/09/13	1	43.25	1	43.25	43.25	0	1,693	0.00%
2023/09/11	1	44.35	2	44.50	44.20	-1	1,649	-0.06%
2023/09/06	1	45.90	3	45.40	45.10	-2	1,537	-0.13%
2023/09/05	1	46.55	4	46.95	44.90	-3	1,493	-0.20%
2023/09/04	6	46.82	1	45.65	45.65	5	1,417	0.35%
2023/09/01	4	44.63	8	45.76	45.30	-4	1,235	-0.32%
2023/08/31	5	43.10	5	42.00	43.30	0	1,052	0.00%
2023/08/18	0	0.00	1	38.65	38.65	-1	847	-0.12%
2023/08/16	2	39.73	1	39.45	39.45	1	755	0.13%
2023/08/15	2	41.23	2	41.05	41.05	0	682	0.00%
2023/08/14	2	40.28	0	0.00	40.55	2	495	0.40%
2023/07/18	0	0.00	1	36.25	36.50	-1	335	-0.30%
2023/07/14	1	37.20	0	0.00	37.40	1	321	0.31%
2023/07/13	0	0.00	1	38.00	36.35	-1	317	-0.31%
2023/06/01	0	0.00	2	34.00	34.00	-2	235	-0.85%
2023/05/26	2	32.60	0	0.00	32.25	2	230	0.87%
2023/04/13	0	0.00	1	30.40	30.45	-1	154	-0.65%
2023/04/07	0	0.00	2	30.40	30.45	-2	148	-1.35%
2023/04/06	0	0.00	13	30.58	30.55	-13	147	-8.84%
2023/03/30	0	0.00	5	31.20	30.85	-5	140	-3.57%
2023/03/29	20	31.46	0	0.00	31.50	20	132	15.14%
2023/03/28	0	29.20	0	0.00	29.35	0	121	0.00%
2023/03/23	0	0.00	3	29.60	29.60	-3	122	-2.44%
2023/03/06	1	29.75	1	29.50	29.30	0	113	0.00%
2023/03/03	1	29.00	0	0.00	29.00	1	109	0.91%
2023/02/10	0	0.00	0.1	27.75	27.75	-0.1	98	-0.14%
2023/02/06	0	28.00	0	0.00	28.05	0	101	0.00%
2023/01/05	3	28.35	0	0.00	28.55	3	107	2.80%
2022/12/05	1	27.90	0	0.00	28.10	1	138	0.72%
2022/12/01	0	27.90	0	0.00	27.90	0	138	0.00%
2022/11/11	1	27.60	0	0.00	27.55	1	149	0.67%
2022/07/20	0	0.00	3	30.43	30.50	-3	583	-0.51%
2022/07/19	0	29.60	0	0.00	29.75	0	579	0.00%
2022/07/01	0.1	28.90	0	0.00	27.45	0.1	605	0.01%
2022/06/30	0	0.00	1	31.05	29.50	-1	590	-0.17%
2022/06/29	1	33.35	0	0.00	32.25	1	563	0.18%
2022/06/28	0	0.00	1	35.15	34.75	-1	537	-0.19%
2022/06/27	0	0.00	13	34.90	35.10	-13	539	-2.41%
2022/06/24	5	34.38	1	34.65	34.00	4	505	0.79%
2022/06/23	10	34.24	0	0.00	33.60	10	479	2.08%
2022/06/22	0	0.00	2	34.25	33.70	-2	470	-0.43%
2022/06/20	1	34.40	1	34.20	32.95	0	424	0.00%
2022/06/15	3	34.12	0	0.00	33.75	3	345	0.87%
2022/05/24	0.1	30.30	0	0.00	30.20	0.1	267	0.05%
2022/05/10	0	0.00	1	31.15	31.45	-1	251	-0.40%
2022/05/09	0	0.00	2	31.40	31.00	-2	249	-0.80%
2022/04/21	0	31.85	0	0.00	31.55	0	231	0.00%
2022/04/19	1	31.50	0	0.00	31.50	1	232	0.43%
2022/03/30	1	30.05	1	29.85	29.40	0	174	0.00%
2022/03/14	0	26.90	0	0.00	26.90	0	159	0.00%
2022/02/18	0	26.50	0	0.00	26.55	0	175	0.00%
2022/01/21	0	0.00	2	26.90	26.90	-2	206	-0.97%
2021/12/10	0	0.00	1	28.60	28.60	-1	231	-0.43%
2021/11/24	0	0.00	1	29.75	29.90	-1	232	-0.43%
2021/11/15	0	0.00	6	30.72	30.95	-6	232	-2.58%
2021/11/11	0	0.00	4	30.58	30.60	-4	231	-1.73%
2021/11/01	1	30.55	1	30.65	30.70	0	266	0.00%
2021/10/29	6	30.30	0	0.00	30.15	6	270	2.22%
2021/09/17	0	0.00	1	28.30	28.50	-1	400	-0.25%
2021/09/16	1	28.30	0	0.00	28.05	1	401	0.25%
2021/09/15	0	27.00	0	0.00	28.50	0	400	0.00%
2021/09/07	0.1	27.25	0	0.00	27.10	0.1	441	0.02%
2021/08/11	0.1	29.80	0	0.00	28.55	0.1	556	0.02%
2021/08/09	2	29.30	0	0.00	29.30	2	587	0.34%
2021/07/16	0	0.00	1	31.89	31.75	-1	1,102	-0.10%
2021/07/13	2	31.15	2	31.85	30.80	0	1,244	0.00%
2021/07/12	2	30.93	0	0.00	30.85	2	1,330	0.15%
2021/07/09	1	30.95	0	0.00	30.85	1	1,419	0.07%
2021/06/25	2	32.00	0	0.00	31.70	2	2,392	0.08%
2021/06/24	0	0.00	2	31.73	31.65	-2	2,425	-0.08%
2021/06/23	2	32.08	0	0.00	32.15	2	2,491	0.08%
2021/06/15	0	0.00	2	32.20	32.20	-2	2,971	-0.07%
2021/05/17	0	0.00	3	28.55	28.00	-3	3,122	-0.10%
2021/05/12	1	31.80	2	31.80	31.40	-1	3,120	-0.03%
2021/05/03	0	0.00	1	37.85	38.30	-1	3,308	-0.03%
2021/04/29	0	0.00	2	44.35	42.00	-2	3,267	-0.06%
2021/04/22	3	43.15	2	43.00	40.50	1	3,571	0.03%
2021/04/21	3	42.95	7	43.00	42.65	-4	3,530	-0.11%
2021/04/20	1	42.95	0	0.00	42.90	1	3,521	0.03%
2021/04/19	2	44.40	1	45.40	44.00	1	3,533	0.03%
2021/04/16	2	43.73	3	44.72	45.00	-1	3,497	-0.03%
2021/04/15	7	42.73	2	43.85	43.30	5	3,590	0.14%
2021/04/14	17	42.24	13	43.03	43.70	4	3,688	0.11%
2021/04/13	7	43.61	0	0.00	41.85	7	3,509	0.20%
2021/04/09	3	38.55	10	39.15	39.30	-7	3,350	-0.21%
2021/04/07	1	38.75	5	38.10	38.75	-4	3,243	-0.12%
2021/04/06	2	37.45	5	37.70	38.55	-3	3,209	-0.09%
2021/03/31	2	36.80	5	36.90	36.55	-3	3,201	-0.09%
2021/03/30	8	37.03	11	35.93	37.10	-3	3,470	-0.09%
2021/03/26	3	34.72	33	34.78	35.30	-30	3,628	-0.83%
2021/03/25	9	36.33	17	38.13	35.20	-8	3,583	-0.22%
2021/03/24	33	36.73	4	36.95	36.95	29	3,330	0.87%
2021/03/23	1	33.60	3	34.23	33.60	-2	3,272	-0.06%
2021/03/22	5	35.00	3	35.70	35.30	2	3,343	0.06%
2021/03/19	0	0.00	0	34.10	34.25	0	3,358	0.00%
2021/03/18	1	33.85	24	33.62	33.60	-23	3,366	-0.68%
2021/03/17	0	0.00	14	33.51	33.45	-14	3,408	-0.41%
2021/03/09	0	0.00	4	31.48	32.30	-4	3,861	-0.10%
2021/03/05	2	31.35	0	0.00	31.30	2	3,932	0.05%
2021/03/03	1	31.60	0	0.00	32.40	1	3,991	0.03%
2021/02/26	0	0.00	20	32.20	32.60	-20	4,102	-0.49%
2021/02/25	3	32.10	1	32.60	32.20	2	4,157	0.05%
2021/02/24	5	32.20	6	32.52	31.90	-1	4,394	-0.02%
2021/02/23	7	33.61	2	33.40	33.40	5	4,841	0.10%
2021/02/22	7	33.16	2	32.60	33.05	5	4,957	0.10%
2021/02/19	1	32.25	2	32.45	32.25	-1	5,056	-0.02%
2021/02/18	2	31.40	1	31.60	31.95	1	5,073	0.02%
2021/02/05	1	29.80	0	0.00	30.00	1	5,045	0.02%
2021/02/03	2	31.40	2	30.70	30.95	0	5,013	0.00%
2021/02/02	1	31.00	0	0.00	29.90	1	4,975	0.02%
2021/02/01	11	31.85	6	31.30	30.75	5	4,929	0.10%
2021/01/29	6	33.58	1	35.00	32.00	5	4,893	0.10%
2021/01/28	9	35.29	10	35.37	34.00	-1	4,810	-0.02%
2021/01/27	0	0.00	3	33.38	33.65	-3	4,639	-0.06%
2021/01/26	2	32.65	0	0.00	32.55	2	4,612	0.04%
2021/01/22	1	32.65	3	32.83	32.95	-2	4,586	-0.04%
2021/01/21	5	32.67	4	34.25	31.80	1	4,566	0.02%
2021/01/20	4	34.53	3	35.27	33.40	1	4,528	0.02%
2021/01/19	56	37.44	58	36.80	36.30	-2	4,465	-0.04%
2021/01/18	57	35.24	14	34.09	36.00	43	4,198	1.02%
2021/01/15	1	33.50	0	0.00	32.85	1	4,091	0.02%
2021/01/14	6	34.05	0	0.00	34.15	6	4,048	0.15%
2021/01/13	1	34.10	0	0.00	33.60	1	4,024	0.02%
2021/01/12	9	34.02	10	33.81	33.65	-1	3,995	-0.03%
2021/01/11	3	36.10	0.1	36.50	36.00	2.9	3,938	0.07%
2021/01/08	20	38.48	2	38.35	36.60	18	3,901	0.46%
2021/01/07	5	37.60	21	37.23	38.50	-16	3,713	-0.43%
2021/01/06	2.1	35.13	6	35.94	35.00	-3.9	3,518	-0.11%
2021/01/05	6	35.82	9	35.08	35.05	-3	3,428	-0.09%
2021/01/04	4	34.23	0	0.00	34.00	4	3,338	0.12%
2020/12/31	1	33.70	2.1	34.43	34.20	-1.1	3,326	-0.03%
2020/12/30	2	33.90	0	0.00	34.00	2	3,301	0.06%
2020/12/29	5	34.74	6	34.20	33.85	-1	3,276	-0.03%
2020/12/28	4	34.48	7	34.91	34.15	-3	3,226	-0.09%
2020/12/25	20	35.83	0	0.00	35.45	20	3,183	0.63%
2020/12/24	39.1	36.07	31	36.39	36.55	8.1	3,082	0.26%
2020/12/23	2	35.20	4	35.50	35.30	-2	2,759	-0.07%
2020/12/22	0	0.00	1	35.00	33.30	-1	2,559	-0.04%
2020/12/21	0	0.00	2	33.95	33.75	-2	2,506	-0.08%
2020/12/18	2	33.30	1	33.15	33.75	1	2,485	0.04%
2020/12/17	12	34.02	25	34.01	33.80	-13	2,461	-0.53%
2020/12/16	22	34.43	3	34.57	33.95	19	2,425	0.78%
2020/12/15	0	0.00	3	34.17	33.80	-3	2,319	-0.13%
2020/12/14	1	33.60	0	0.00	33.80	1	2,242	0.04%
2020/12/11	2	34.35	19	33.77	33.80	-17	2,210	-0.77%
2020/12/10	24	34.22	10	35.33	33.80	14	2,136	0.66%
2020/12/09	0	0.00	22	30.21	33.80	-22	1,884	-1.17%
2020/12/08	0	0.00	7	30.80	30.75	-7	1,775	-0.39%
2020/12/07	0	0.00	9	29.20	28.75	-9	1,730	-0.52%
2020/12/04	0	0.00	5	31.45	31.65	-5	1,679	-0.30%
2020/12/03	2	31.65	0	0.00	31.10	2	1,652	0.12%
2020/12/02	0	0.00	4	31.50	31.25	-4	1,635	-0.24%
2020/11/30	5	31.90	0	0.00	31.90	5	1,571	0.32%
2020/11/26	47	33.40	2	33.33	32.00	45	1,510	2.98%
2020/11/25	18	31.40	3	31.83	31.20	15	1,408	1.06%
2020/11/24	0	0.00	5	31.91	31.60	-5	1,386	-0.36%
2020/11/23	7	31.59	28	31.08	32.00	-21	1,325	-1.58%
2020/11/20	49	30.91	18	30.65	30.25	31	1,075	2.88%
2020/11/19	2	27.55	36.2	27.82	29.60	-34.2	603	-5.66%
2020/11/18	1	26.95	1	25.35	26.95	0	476	0.00%
2020/11/16	1	22.35	0	0.00	22.30	1	345	0.29%
2020/10/30	0	0.00	0.1	20.85	20.60	-0.1	458	-0.02%
2020/09/02	0	0.00	0.1	24.45	24.55	-0.1	838	-0.01%
2020/08/19	0	0.00	0.1	23.70	23.80	-0.1	775	-0.01%
2020/08/18	1	24.35	0	0.00	24.50	1	768	0.13%
2020/07/20	0	0.00	4	23.70	23.90	-4	585	-0.68%
2020/07/14	1	25.95	1	25.15	24.70	0	533	0.00%
2020/07/13	1	25.85	8	25.60	25.65	-7	515	-1.36%
2020/07/10	0	0.00	4	26.93	26.70	-4	494	-0.81%
2020/07/09	11	28.12	7	28.85	27.85	4	466	0.86%
2020/07/08	10	25.75	11	27.13	27.00	-1	401	-0.25%
2020/07/07	3	26.15	1	26.50	25.50	2	341	0.59%
2020/07/06	1	24.40	0	0.00	24.65	1	229	0.44%
2020/06/11	2	19.78	0	0.00	19.60	2	227	0.88%
2020/03/19	1	14.55	0	0.00	14.80	1	614	0.16%
2020/03/13	3	15.40	0	0.00	15.50	3	598	0.50%
2020/02/20	2	19.70	0	0.00	19.70	2	551	0.36%
2020/02/12	1	19.35	0	0.00	19.35	1	554	0.18%
2020/01/20	0	0.00	1	21.70	21.70	-1	515	-0.19%
2020/01/03	1	21.90	0	0.00	21.65	1	508	0.20%
2019/12/23	1	23.65	21	23.69	23.00	-20	442	-4.52%
2019/12/20	19	22.28	9	22.05	22.20	10	350	2.86%
2019/12/19	0	0.00	2	22.23	22.50	-2	334	-0.60%
2019/12/11	0	0.00	3	19.80	19.85	-3	254	-1.18%
2019/11/21	0	0.00	1	19.25	19.20	-1	435	-0.23%
2019/11/14	1	18.90	0	0.00	18.95	1	439	0.23%
2019/10/15	1	20.55	1	20.45	20.65	0	439	0.00%
2019/08/29	21	20.77	21	19.97	19.60	0	319	0.00%
2019/08/27	0	0.00	4	18.59	18.70	-4	199	-2.00%
2019/08/08	0	0.00	5	18.25	18.30	-5	172	-2.90%
2019/07/22	1	18.50	4	18.60	18.60	-3	153	-1.95%
2019/07/19	0	0.00	2	18.00	18.15	-2	144	-1.39%
2019/07/18	2	17.90	0	0.00	17.80	2	139	1.44%
2019/07/17	0	0.00	1	17.80	17.85	-1	141	-0.71%
2019/07/12	0	0.00	1	18.35	17.95	-1	148	-0.67%
2019/07/09	3	17.18	0	0.00	17.20	3	134	2.23%
2019/06/25	1	17.05	0	0.00	17.10	1	177	0.56%
2019/06/11	1	17.00	1	16.90	16.80	0	190	0.00%
2019/04/22	0	0.00	5	17.65	17.90	-5	222	-2.24%
2019/04/18	1	17.50	0	0.00	17.40	1	215	0.46%
2019/04/17	0	17.65	0	0.00	17.65	0	210	0.00%
2019/04/16	0	0.00	20	17.60	17.70	-20	206	-9.67%
2019/04/11	0	0.00	2	17.55	17.40	-2	197	-1.02%
2019/03/20	0	0.00	1	17.35	17.25	-1	138	-0.72%
2018/10/11	1	15.00	0	0.00	15.00	1	218	0.46%
2018/10/09	1	16.70	0	0.00	16.65	1	203	0.49%
2018/08/13	1	17.30	0	0.00	17.10	1	375	0.27%
2018/07/31	0	0.00	1	18.30	18.40	-1	385	-0.26%
2018/07/19	0	0.00	1	18.30	18.15	-1	409	-0.24%
2018/07/06	2	16.80	0	0.00	17.00	2	420	0.48%
2018/06/26	5	17.90	0	0.00	17.80	5	509	0.98%
2018/06/25	1	18.00	0	0.00	17.90	1	550	0.18%
2018/06/20	0	0.00	1	17.85	17.80	-1	870	-0.11%
2018/06/14	2	18.40	0	0.00	18.00	2	881	0.23%
2018/06/08	1	18.05	0	0.00	17.80	1	873	0.11%
2018/06/04	1	18.90	1	18.40	18.20	0	874	0.00%
2018/06/01	0	0.00	1	18.00	17.70	-1	871	-0.11%
2018/05/29	1	17.50	1	17.90	17.60	0	870	0.00%
2018/05/17	0	0.00	1	17.00	16.90	-1	913	-0.11%
2018/04/17	0	0.00	3	16.60	16.45	-3	1,192	-0.25%
2018/04/11	5	16.85	2	16.85	16.80	3	1,406	0.21%
2018/04/10	2	16.85	0	0.00	16.85	2	1,518	0.13%
2018/04/03	1	18.45	0	0.00	17.75	1	2,019	0.05%
2018/03/31	1	18.35	0	0.00	18.20	1	2,193	0.05%
2018/03/29	3	18.70	0	0.00	18.50	3	2,210	0.14%
2018/03/28	2	19.55	2	19.90	19.35	0	2,201	0.00%
2018/03/27	2	19.25	0	0.00	19.20	2	2,171	0.09%
2018/03/26	22	20.20	20	19.25	19.50	2	2,155	0.09%
2018/03/23	0	0.00	10	19.67	19.85	-10	2,014	-0.50%
2018/03/02	4	17.00	0	0.00	16.85	4	2,093	0.19%
2018/02/23	0	0.00	1	17.25	16.95	-1	2,447	-0.04%
2018/02/06	1	17.20	0	0.00	16.50	1	2,862	0.03%
2018/02/05	1	17.55	1	17.90	18.05	0	2,838	0.00%
2018/02/02	0	0.00	1	18.55	18.55	-1	2,832	-0.04%
2018/01/31	9	18.47	1	18.80	18.80	8	2,858	0.28%
2018/01/30	4	18.49	0	0.00	18.40	4	2,853	0.14%
2018/01/26	0	0.00	1	19.00	18.95	-1	2,857	-0.03%
2018/01/25	4	19.45	0	0.00	19.25	4	2,849	0.14%
2018/01/24	1	19.75	0	0.00	19.60	1	2,863	0.03%
2018/01/18	0	0.00	9	20.92	20.75	-9	3,043	-0.30%
2018/01/12	5	21.16	0	0.00	21.35	5	3,036	0.16%
2018/01/05	0	0.00	1	23.10	22.20	-1	2,887	-0.03%
2018/01/04	0	0.00	1	22.35	22.60	-1	2,809	-0.04%
2018/01/03	1	21.65	1	22.30	21.80	0	2,701	0.00%
2018/01/02	2	21.35	7	21.91	21.50	-5	2,574	-0.19%