洋華 (3622)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
--
漲幅
0.00%
成交量
1,118張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	58.50	0	0.00	58.80	5	6,369	0.08%
2024/04/26	1	58.70	0	0.00	58.70	1	6,392	0.02%
2024/04/25	1	60.50	0	0.00	60.60	1	6,425	0.02%
2024/04/22	2	63.50	3	62.00	60.70	-1	6,730	-0.01%
2024/04/19	11	60.66	1	62.30	62.30	10	6,842	0.15%
2024/04/18	3	66.70	5	68.12	66.30	-2	7,209	-0.03%
2024/04/17	1	63.30	0	0.00	65.30	1	7,142	0.01%
2024/04/16	11	61.96	10	59.60	59.40	1	7,072	0.01%
2024/04/15	12	69.60	11	71.94	66.00	1	7,051	0.01%
2024/04/12	7	67.23	5	67.74	69.40	2	6,692	0.03%
2024/04/10	1	62.00	0	0.00	62.00	1	6,386	0.02%
2024/04/09	0	0.00	1	65.30	64.00	-1	6,338	-0.02%
2024/04/08	3	66.07	3	67.60	67.00	0	6,275	0.00%
2024/04/03	0	0.00	2	68.00	66.40	-2	6,225	-0.03%
2024/04/02	2	68.10	6	67.75	68.60	-4	6,235	-0.06%
2024/04/01	3	65.70	4	65.93	65.60	-1	6,034	-0.02%
2024/03/27	5	65.26	0	0.00	63.00	5	5,848	0.09%
2024/03/26	0	0.00	7	63.76	65.20	-7	5,780	-0.12%
2024/03/25	3	63.20	0	0.00	62.50	3	5,618	0.05%
2024/03/22	5	60.56	17	60.41	63.20	-12	5,574	-0.22%
2024/03/21	10	59.40	11	59.94	60.00	-1	5,487	-0.02%
2024/03/20	2	59.90	2	58.75	58.40	0	5,489	0.00%
2024/03/19	9	59.36	9	60.12	59.50	0	5,578	0.00%
2024/03/18	1	59.50	7	60.56	59.60	-6	5,916	-0.10%
2024/03/15	9	59.71	5	59.64	60.20	4	5,860	0.07%
2024/03/14	0	0.00	10	56.58	56.20	-10	5,809	-0.17%
2024/03/13	2	58.10	2	59.10	58.00	0	5,793	0.00%
2024/03/12	10	57.60	11	57.75	57.60	-1	5,768	-0.02%
2024/03/08	21	54.54	21	55.50	54.70	0	5,741	0.00%
2024/03/07	0	0.00	1	56.10	55.80	-1	5,709	-0.02%
2024/03/06	2	58.40	12	58.50	58.10	-10	5,673	-0.18%
2024/03/05	4	57.85	0	0.00	58.20	4	5,655	0.07%
2024/03/01	1	57.60	1	58.00	57.80	0	5,535	0.00%
2024/02/29	12	55.57	0	0.00	56.00	12	5,460	0.22%
2024/02/27	3	56.03	10	56.00	56.10	-7	5,432	-0.13%
2024/02/26	8	56.88	11	57.48	57.50	-3	5,400	-0.06%
2024/02/23	4	57.75	2	57.15	56.90	2	5,362	0.04%
2024/02/20	9	60.99	10	60.50	59.60	-1	5,240	-0.02%
2024/02/16	1	62.50	0	0.00	62.20	1	5,087	0.02%
2024/02/15	2	62.85	0	0.00	61.80	2	5,020	0.04%
2024/02/05	25	66.48	1	66.20	66.70	24	4,924	0.49%
2024/02/02	16	68.41	0	0.00	69.10	16	4,767	0.34%
2024/02/01	1	64.10	2	66.50	66.50	-1	4,432	-0.02%
2024/01/31	1	61.00	1	60.50	60.50	0	4,300	0.00%
2024/01/29	3	56.17	2	54.50	55.10	1	4,028	0.02%
2024/01/25	5	54.52	6	54.43	54.50	-1	3,785	-0.03%
2024/01/24	12	55.78	13	56.53	57.00	-1	3,632	-0.03%
2024/01/22	0	0.00	1	51.90	51.70	-1	3,286	-0.03%
2024/01/19	2	51.10	2	51.30	51.20	0	3,239	0.00%
2024/01/18	2	51.90	0	0.00	51.90	2	3,157	0.06%
2024/01/17	0	0.00	11	51.04	51.80	-11	2,939	-0.37%
2024/01/16	12	51.77	3	51.53	51.80	9	2,859	0.31%
2024/01/15	2	52.65	0	0.00	52.50	2	2,754	0.07%
2024/01/12	9	51.07	11.1	51.55	51.10	-2.1	2,538	-0.08%
2024/01/10	1	44.65	1	45.25	45.30	0	1,911	0.00%
2024/01/09	1	45.90	2	45.20	45.10	-1	1,875	-0.05%
2023/12/29	2	43.55	3	43.27	43.10	-1	1,717	-0.06%
2023/12/28	1	44.50	0	0.00	44.40	1	1,686	0.06%
2023/12/27	0	0.00	1	43.20	43.10	-1	1,619	-0.06%
2023/12/22	1	43.00	0	0.00	42.20	1	1,606	0.06%
2023/12/21	1	43.25	0	0.00	42.35	1	1,604	0.06%
2023/12/13	3	50.67	1	50.70	50.30	2	1,395	0.14%
2023/12/11	0	0.00	1	42.60	43.45	-1	883	-0.11%
2023/11/13	0	0.00	1	37.35	37.50	-1	1,742	-0.06%
2023/11/09	2	38.33	0	0.00	38.35	2	1,974	0.10%
2023/11/08	1	42.60	0	0.00	42.55	1	2,018	0.05%
2023/10/18	1	39.60	1	39.65	39.60	0	1,934	0.00%
2023/10/02	1	38.75	1	39.30	39.10	0	1,906	0.00%
2023/09/27	0	0.00	5	37.70	38.00	-5	1,890	-0.26%
2023/09/11	0	0.00	1	44.00	44.20	-1	1,649	-0.06%
2023/09/08	0	0.00	2	45.08	44.30	-2	1,621	-0.12%
2023/09/07	1	44.40	0	0.00	45.05	1	1,575	0.06%
2023/09/06	1	45.15	0	0.00	45.10	1	1,537	0.07%
2023/09/05	5	46.85	0	0.00	44.90	5	1,493	0.33%
2023/09/04	2	47.48	1	46.85	45.65	1	1,417	0.07%
2023/08/31	0	0.00	1	42.20	43.30	-1	1,052	-0.09%
2023/08/30	0	0.00	2	39.70	40.50	-2	998	-0.20%
2023/08/28	1	39.00	0	0.00	39.15	1	980	0.10%
2023/08/25	1	40.50	1	40.30	40.40	0	963	0.00%
2023/08/24	1	39.60	0	0.00	39.85	1	947	0.11%
2023/08/23	0	0.00	6	40.60	40.25	-6	896	-0.67%
2023/08/22	6	39.46	2	39.13	39.00	4	868	0.46%
2023/08/21	0	0.00	1	39.15	39.50	-1	857	-0.12%
2023/08/18	2	39.03	1	38.60	38.65	1	847	0.12%
2023/08/17	3	39.42	4	39.94	39.90	-1	816	-0.12%
2023/08/16	5	40.08	4	39.78	39.45	1	755	0.13%
2023/08/15	6	41.44	5	41.67	41.05	1	682	0.15%
2023/08/14	2	40.55	14	40.55	40.55	-12	495	-2.43%
2023/06/12	0	0.00	0	35.30	35.50	0	276	-0.02%
2023/04/14	0	0.00	0.1	30.85	31.00	-0.1	160	-0.09%
2023/03/29	0	0.00	1	29.60	31.50	-1	132	-0.76%
2023/03/27	0	0.00	1	29.10	29.20	-1	121	-0.83%
2023/03/22	1	29.50	0	0.00	29.60	1	121	0.82%
2022/09/27	0	0.00	1	25.90	26.00	-1	231	-0.43%
2022/07/27	1	31.65	0	0.00	30.95	1	593	0.17%
2022/06/20	3	34.00	3	33.63	32.95	0	424	0.00%
2022/06/15	1	34.65	1	34.95	33.75	0	345	0.00%
2021/10/27	0	0.00	0	29.10	29.75	0	265	-0.02%
2021/08/13	5	29.20	5	28.35	28.60	0	546	0.00%
2021/07/01	0	0.00	1	32.25	31.60	-1	2,136	-0.05%
2021/06/09	0	0.00	1	32.10	32.10	-1	3,013	-0.03%
2021/06/07	1	32.00	0	0.00	33.00	1	3,039	0.03%
2021/05/25	7	32.43	7	32.73	32.40	0	3,060	0.00%
2021/05/05	7	36.00	7	36.79	36.00	0	3,354	0.00%
2021/05/03	0	0.00	2	40.15	38.30	-2	3,308	-0.06%
2021/04/29	0	0.00	1	42.20	42.00	-1	3,267	-0.03%
2021/04/28	3	41.97	0	0.00	42.80	3	3,251	0.09%
2021/04/21	0	0.00	1	43.70	42.65	-1	3,530	-0.03%
2021/04/20	1	43.20	5	43.00	42.90	-4	3,521	-0.11%
2021/04/19	0	0.00	1	44.10	44.00	-1	3,533	-0.03%
2021/04/16	16	44.96	19	44.39	45.00	-3	3,497	-0.09%
2021/04/15	17	43.09	14	43.50	43.30	3	3,590	0.08%
2021/04/14	9	42.96	8	42.71	43.70	1	3,688	0.03%
2021/04/13	1	44.60	0	0.00	41.85	1	3,509	0.03%
2021/04/07	0	0.00	1	38.40	38.75	-1	3,243	-0.03%
2021/04/06	1	37.00	8.3	37.98	38.55	-7.3	3,209	-0.23%
2021/04/01	0	0.00	1	36.15	35.75	-1	3,141	-0.03%
2021/03/29	0.1	35.50	0	0.00	35.20	0.1	3,604	0.00%
2021/03/26	0	34.55	0	0.00	35.30	0	3,628	0.00%
2021/03/25	1	38.85	1	38.00	35.20	0	3,583	0.00%
2021/03/24	1	34.85	1	34.80	36.95	0	3,330	0.00%
2021/03/23	1	33.65	1	34.20	33.60	0	3,272	0.00%
2021/03/22	5	35.05	3	35.15	35.30	2	3,343	0.06%
2021/03/18	1	33.90	0	0.00	33.60	1	3,366	0.03%
2021/03/17	1	33.20	4	33.30	33.45	-3	3,408	-0.09%
2021/03/16	1	33.50	0	0.00	33.10	1	3,645	0.03%
2021/03/12	1	32.80	0	0.00	32.75	1	3,780	0.03%
2021/03/08	0	31.10	1	30.65	30.65	-1	3,902	-0.03%
2021/03/03	0	32.00	0	0.00	32.40	0	3,991	0.00%
2021/02/23	2	33.03	1	33.35	33.40	1	4,841	0.02%
2021/02/17	0	0.00	4.1	30.15	30.85	-4.1	5,062	-0.08%
2021/02/04	0.1	31.90	1	31.00	30.50	-0.9	5,029	-0.02%
2021/02/03	4	30.70	0	0.00	30.95	4	5,013	0.08%
2021/02/01	1	30.50	1	31.40	30.75	0	4,929	0.00%
2021/01/28	1	36.00	2	35.30	34.00	-1	4,810	-0.02%
2021/01/26	4	31.84	4	32.56	32.55	0	4,612	0.00%
2021/01/25	1	32.40	0	0.00	32.40	1	4,597	0.02%
2021/01/22	0	0.00	1	33.00	32.95	-1	4,586	-0.02%
2021/01/21	6	32.27	7	33.80	31.80	-1	4,566	-0.02%
2021/01/20	1	33.45	0	0.00	33.40	1	4,528	0.02%
2021/01/19	5	37.53	23	36.96	36.30	-18	4,465	-0.40%
2021/01/18	6	31.65	0	0.00	36.00	6	4,198	0.14%
2021/01/15	6.1	33.14	2	34.25	32.85	4.1	4,091	0.10%
2021/01/14	5	34.04	2	34.00	34.15	3	4,048	0.07%
2021/01/11	0	0.00	1	36.55	36.00	-1	3,938	-0.03%
2021/01/08	1.1	38.49	1	39.00	36.60	0.1	3,901	0.00%
2021/01/07	6	38.45	9.1	36.74	38.50	-3.1	3,713	-0.08%
2021/01/06	0	0.00	5	36.10	35.00	-5	3,518	-0.14%
2021/01/05	6	35.05	7	35.71	35.05	-1	3,428	-0.03%
2021/01/04	2	34.10	0	0.00	34.00	2	3,338	0.06%
2020/12/31	0	0.00	1	34.10	34.20	-1	3,326	-0.03%
2020/12/30	7.1	34.00	8	34.19	34.00	-0.9	3,301	-0.03%
2020/12/29	2	34.55	1	35.25	33.85	1	3,276	0.03%
2020/12/28	5	34.31	1	35.45	34.15	4	3,226	0.12%
2020/12/25	11	36.47	2	36.80	35.45	9	3,183	0.28%
2020/12/24	14	36.58	9	36.57	36.55	5	3,082	0.16%
2020/12/23	10	36.55	13	34.58	35.30	-3	2,759	-0.11%
2020/12/18	0	0.00	2	33.10	33.75	-2	2,485	-0.08%
2020/12/16	14	34.23	13	34.58	33.95	1	2,425	0.04%
2020/12/15	0	0.00	2	33.33	33.80	-2	2,319	-0.09%
2020/12/11	9	33.80	9	34.12	33.80	0	2,210	0.00%
2020/12/10	13	33.44	2	35.93	33.80	11	2,136	0.51%
2020/12/09	0	0.00	10	32.38	33.80	-10	1,884	-0.53%
2020/12/08	4	30.75	4	30.45	30.75	0	1,775	0.00%
2020/12/07	2	29.35	0	0.00	28.75	2	1,730	0.12%
2020/12/04	6	31.65	6	31.62	31.65	0	1,679	0.00%
2020/11/26	0	0.00	1	34.25	32.00	-1	1,510	-0.07%
2020/11/24	23	32.31	1	31.80	31.60	22	1,386	1.59%
2020/11/23	4	32.00	12	30.84	32.00	-8	1,325	-0.60%
2020/11/20	5	30.22	4	30.87	30.25	1	1,075	0.09%
2020/11/19	0	0.00	4	28.68	29.60	-4	603	-0.66%
2020/11/18	0	0.00	6	26.61	26.95	-6	476	-1.26%
2020/11/17	0	0.00	1	24.50	24.50	-1	362	-0.28%
2020/09/18	0	0.00	0.2	23.05	23.15	-0.2	924	-0.02%
2020/09/10	1	22.80	0	0.00	22.95	1	922	0.11%
2020/09/07	0	0.00	1	25.75	25.30	-1	888	-0.11%
2020/09/03	1	25.70	1	25.40	25.00	0	867	0.00%
2020/08/20	2	22.13	0	0.00	22.10	2	789	0.25%
2020/08/12	1	23.65	0	0.00	23.60	1	722	0.14%
2020/08/11	4	24.29	2	24.73	23.80	2	711	0.28%
2020/08/10	2	24.33	4	24.86	24.95	-2	688	-0.29%
2020/08/07	4	22.64	0	0.00	22.70	4	664	0.60%
2020/07/31	1	23.35	0	0.00	23.60	1	646	0.15%
2020/07/27	1	22.20	0	0.00	22.15	1	617	0.16%
2020/07/17	1	22.55	1	23.15	23.55	0	581	0.00%
2020/07/07	0	0.00	2	27.05	25.50	-2	341	-0.59%
2020/07/03	2	21.38	3	22.45	22.45	-1	211	-0.47%
2020/06/30	0	0.00	0.1	19.95	19.95	-0.1	182	-0.08%
2020/06/24	0	0.00	3	20.00	20.05	-3	184	-1.62%
2019/12/26	4	22.13	2	22.33	22.35	2	491	0.41%
2019/12/25	1	23.00	0	0.00	22.65	1	475	0.21%
2019/12/23	7	23.49	5	23.27	23.00	2	442	0.45%
2019/08/29	15	21.22	15	19.70	19.60	0	319	0.00%
2018/12/19	0	0.00	1	16.05	16.00	-1	188	-0.53%
2018/12/12	1	16.40	0	0.00	16.55	1	202	0.49%
2018/11/20	0	0.00	1	16.40	16.50	-1	193	-0.52%
2018/11/16	0	0.00	1	16.95	16.55	-1	190	-0.52%
2018/11/12	0	0.00	1	15.40	15.35	-1	166	-0.60%
2018/11/05	0	0.00	1	15.55	15.30	-1	186	-0.54%
2018/11/02	1	15.30	0	0.00	15.30	1	188	0.53%
2018/10/31	0	0.00	1	15.30	15.25	-1	190	-0.53%
2018/10/29	0	0.00	1	14.95	14.90	-1	205	-0.49%
2018/10/18	1	15.50	0	0.00	15.60	1	208	0.48%
2018/08/13	0	0.00	3	17.15	17.10	-3	375	-0.80%
2018/06/12	0	0.00	11	17.85	17.90	-11	864	-1.27%
2018/03/28	0	0.00	3	19.55	19.35	-3	2,201	-0.14%
2018/03/27	0	0.00	2	19.50	19.20	-2	2,171	-0.09%
2018/03/16	0	0.00	1	17.70	17.80	-1	1,898	-0.05%
2018/03/02	1	17.00	0	0.00	16.85	1	2,093	0.05%
2018/02/21	1	16.60	0	0.00	16.60	1	2,625	0.04%
2018/02/06	0	0.00	2	16.90	16.50	-2	2,862	-0.07%
2018/02/05	1	18.10	0	0.00	18.05	1	2,838	0.04%
2018/01/24	1	19.35	0	0.00	19.60	1	2,863	0.03%
2018/01/19	0	0.00	2	20.70	20.60	-2	2,877	-0.07%
2018/01/18	0	0.00	3	20.90	20.75	-3	3,043	-0.10%
2018/01/08	0	0.00	1	22.30	21.15	-1	2,942	-0.03%
2018/01/05	1	22.45	0	0.00	22.20	1	2,887	0.03%
2018/01/04	0	0.00	14	22.19	22.60	-14	2,809	-0.50%
2018/01/03	3	21.92	0	0.00	21.80	3	2,701	0.11%
2018/01/02	9	21.76	6	21.99	21.50	3	2,574	0.12%