洋華 (3622)-富邦-公益券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
788張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	57.60	1	58.10	57.60	0	4,421	0.00%
2024/05/17	3	57.73	2	58.30	57.30	1	4,502	0.02%
2024/05/15	0	0.00	0	59.80	58.70	0	4,662	0.00%
2024/05/13	2	58.35	0	0.00	58.80	2	4,914	0.04%
2024/05/10	1	58.50	2	58.35	59.20	-1	5,314	-0.02%
2024/05/09	6	59.00	5	58.20	58.20	1	5,497	0.02%
2024/05/07	1	58.20	0	0.00	58.10	1	5,713	0.02%
2024/05/03	8	58.48	8	57.46	57.10	0	5,918	0.00%
2024/05/02	1	57.70	1	58.20	57.90	0	6,046	0.00%
2024/04/30	38	57.95	35	57.99	57.90	3	6,319	0.05%
2024/04/29	0	0.00	1	59.20	58.80	-1	6,369	-0.02%
2024/04/19	0	0.00	1	61.80	62.30	-1	6,842	-0.01%
2024/04/18	0	0.00	2	68.25	66.30	-2	7,209	-0.03%
2024/04/17	1	63.30	1	62.60	65.30	0	7,142	0.00%
2024/04/16	0	0.00	1	61.80	59.40	-1	7,072	-0.01%
2024/04/15	2	70.55	0	0.00	66.00	2	7,051	0.03%
2024/04/12	0	0.00	1.1	65.66	69.40	-1.1	6,692	-0.02%
2024/04/10	2	62.55	0	0.00	62.00	2	6,386	0.03%
2024/04/03	1	67.00	0	0.00	66.40	1	6,225	0.02%
2024/04/02	0	0.00	1	68.30	68.60	-1	6,235	-0.02%
2024/04/01	0	0.00	10	65.81	65.60	-10	6,034	-0.17%
2024/03/28	2.2	61.81	0	0.00	61.40	2.2	5,892	0.04%
2024/03/27	4	64.68	0	0.00	63.00	4	5,848	0.07%
2024/03/26	0	0.00	6	66.57	65.20	-6	5,780	-0.10%
2024/03/25	5	64.06	1	63.40	62.50	4	5,618	0.07%
2024/03/22	1	62.00	0	0.00	63.20	1	5,574	0.02%
2024/03/18	1	59.10	1	59.60	59.60	0	5,916	0.00%
2024/03/11	1	56.50	0	57.00	56.80	1	5,767	0.02%
2024/03/08	0	0.00	10	55.00	54.70	-10	5,741	-0.17%
2024/03/05	1	58.20	0	0.00	58.20	1	5,655	0.02%
2024/03/01	10	58.10	0	0.00	57.80	10	5,535	0.18%
2024/02/26	2	57.10	2	57.90	57.50	0	5,400	0.00%
2024/02/20	0	0.00	2	60.90	59.60	-2	5,240	-0.04%
2024/02/19	0	0.00	1	64.30	61.00	-1	5,181	-0.02%
2024/02/16	11	62.25	0	0.00	62.20	11	5,087	0.22%
2024/02/15	0	0.00	1	63.10	61.80	-1	5,020	-0.02%
2024/02/05	5	66.60	5	67.12	66.70	0	4,924	0.00%
2024/02/02	3.3	68.21	3	68.50	69.10	0.3	4,767	0.01%
2024/02/01	3	66.13	10.1	66.22	66.50	-7.1	4,432	-0.16%
2024/01/31	3	59.50	1	60.30	60.50	2	4,300	0.05%
2024/01/30	22	56.75	26	55.36	57.00	-4	4,106	-0.10%
2024/01/29	8	56.60	8	57.86	55.10	0	4,028	0.00%
2024/01/25	9	55.04	7	54.41	54.50	2	3,785	0.05%
2024/01/24	1	55.50	3	55.50	57.00	-2	3,632	-0.06%
2024/01/22	0	0.00	11	51.56	51.70	-11	3,286	-0.33%
2024/01/19	4	52.70	2	52.15	51.20	2	3,239	0.06%
2024/01/18	3	53.47	2	52.00	51.90	1	3,157	0.03%
2024/01/17	5	52.10	6	51.65	51.80	-1	2,939	-0.03%
2024/01/16	1	51.90	0	0.00	51.80	1	2,859	0.03%
2024/01/15	2	52.70	5	52.30	52.50	-3	2,754	-0.11%
2024/01/12	5	52.42	5	52.82	51.10	0	2,538	0.00%
2024/01/11	0	0.00	10	47.60	49.80	-10	2,044	-0.49%
2024/01/09	5	45.65	5	45.95	45.10	0	1,875	0.00%
2024/01/05	0	0.00	1	43.20	43.20	-1	1,762	-0.06%
2024/01/04	0	0.00	29	43.21	42.90	-29	1,761	-1.65%
2024/01/02	5	43.80	1	43.15	43.90	4	1,743	0.23%
2023/12/29	0	0.00	4	43.25	43.10	-4	1,717	-0.23%
2023/12/28	22	44.48	2	44.60	44.40	20	1,686	1.19%
2023/12/27	5	43.70	0	0.00	43.10	5	1,619	0.31%
2023/12/22	0	0.00	2	42.85	42.20	-2	1,606	-0.12%
2023/12/21	2	43.55	8	43.00	42.35	-6	1,604	-0.37%
2023/12/20	2	43.55	0	0.00	43.50	2	1,555	0.13%
2023/12/19	1	43.60	0	0.00	43.55	1	1,551	0.06%
2023/12/15	6	46.79	0	0.00	46.05	6	1,523	0.39%
2023/12/14	9	48.76	0	0.00	47.95	9	1,503	0.60%
2023/12/13	17	50.22	5	49.07	50.30	12	1,395	0.86%
2023/12/12	7	45.70	2	46.30	47.75	5	1,007	0.50%
2023/12/08	0	0.00	3	41.35	41.35	-3	874	-0.34%
2023/12/07	3	40.80	0	0.00	41.45	3	884	0.34%
2023/12/05	0	0.00	5	39.04	39.85	-5	927	-0.54%
2023/12/01	0	0.00	0	38.80	38.50	0	1,008	0.00%
2023/11/22	3	37.80	0	0.00	37.80	3	1,550	0.19%
2023/11/16	0	0.00	10	38.15	38.15	-10	1,653	-0.60%
2023/11/10	3	38.15	10	38.60	38.60	-7	1,800	-0.39%
2023/11/09	2	38.35	2	38.30	38.35	0	1,974	0.00%
2023/11/08	0	0.00	10	43.27	42.55	-10	2,018	-0.50%
2023/11/07	2	40.35	2	40.50	40.60	0	1,971	0.00%
2023/11/06	0	0.00	10	40.00	40.25	-10	1,969	-0.51%
2023/11/02	0	0.00	10	39.50	39.50	-10	1,971	-0.51%
2023/10/19	1	39.50	0	0.00	39.50	1	1,934	0.05%
2023/09/27	1	38.00	0	0.00	38.00	1	1,890	0.05%
2023/09/12	0	0.00	6	44.25	43.90	-6	1,666	-0.36%
2023/09/07	0	0.00	1	45.30	45.05	-1	1,575	-0.06%
2023/09/04	6	46.73	12	45.86	45.65	-6	1,417	-0.42%
2023/09/01	3	44.98	12	44.67	45.30	-9	1,235	-0.73%
2023/08/31	0	0.00	1	42.90	43.30	-1	1,052	-0.09%
2023/08/28	1	39.65	0	0.00	39.15	1	980	0.10%
2023/08/25	1	38.75	0	0.00	40.40	1	963	0.10%
2023/08/24	1	39.85	5	41.40	39.85	-4	947	-0.42%
2023/08/23	0	0.00	3	39.72	40.25	-3	896	-0.33%
2023/08/22	4	39.19	3	39.57	39.00	1	868	0.12%
2023/08/21	5	39.50	1	39.30	39.50	4	857	0.47%
2023/08/18	8	39.43	0	0.00	38.65	8	847	0.94%
2023/08/17	1	39.90	4	38.20	39.90	-3	816	-0.37%
2023/08/16	0	0.00	4	39.20	39.45	-4	755	-0.53%
2023/08/15	14	41.70	9	41.91	41.05	5	682	0.73%
2023/08/14	12	40.53	0	0.00	40.55	12	495	2.42%
2023/08/09	0	0.00	1	35.70	35.50	-1	352	-0.28%
2023/07/31	0	0.00	4	35.76	35.20	-4	356	-1.12%
2023/07/28	0	0.00	1	35.05	35.10	-1	352	-0.28%
2023/07/27	0	0.00	2	34.80	34.80	-2	351	-0.57%
2023/07/21	0	0.00	2	35.25	35.25	-2	335	-0.60%
2023/07/20	0	0.00	6	36.30	36.30	-6	336	-1.78%
2023/07/14	2	37.50	0	0.00	37.40	2	321	0.62%
2023/07/06	2	34.75	1	35.50	35.10	1	305	0.33%
2023/06/29	0	0.00	0	35.40	35.20	0	303	0.00%
2023/06/28	0	0.00	3	35.60	35.85	-3	312	-0.96%
2023/05/30	0	0.00	8	33.72	33.75	-8	236	-3.38%
2023/05/15	3	30.50	0	0.00	30.60	3	198	1.52%
2023/05/08	0	0.00	3	31.75	32.15	-3	189	-1.58%
2023/04/19	5	31.95	0	0.00	32.15	5	166	3.00%
2023/04/11	6	30.50	0	0.00	30.60	6	150	3.98%