洋華 (3622)-富邦-七賢券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
788張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	57.70	0	0.00	57.60	2	4,421	0.05%
2024/05/20	1	58.40	0	0.00	58.40	1	4,453	0.02%
2024/05/17	2	57.55	3	57.63	57.30	-1	4,502	-0.02%
2024/05/16	0	0.00	1	58.40	58.10	-1	4,599	-0.02%
2024/05/15	3	59.53	1	59.00	58.70	2	4,662	0.04%
2024/05/14	0	0.00	2	59.20	59.30	-2	4,756	-0.04%
2024/05/13	4	58.58	1	58.80	58.80	3	4,914	0.06%
2024/05/10	1	58.60	2	58.90	59.20	-1	5,314	-0.02%
2024/05/09	2	60.10	1	58.70	58.20	1	5,497	0.02%
2024/05/08	3	57.73	2	58.90	58.80	1	5,651	0.02%
2024/05/07	2	58.20	1	57.50	58.10	1	5,713	0.02%
2024/05/06	1	57.00	1	57.40	56.70	0	5,855	0.00%
2024/05/03	5	57.42	0	0.00	57.10	5	5,918	0.08%
2024/05/02	0	0.00	1	58.10	57.90	-1	6,046	-0.02%
2024/04/30	1	57.90	1	57.90	57.90	0	6,319	0.00%
2024/04/29	0	0.00	3	59.00	58.80	-3	6,369	-0.05%
2024/04/26	10.1	60.51	14	59.77	58.70	-3.9	6,392	-0.06%
2024/04/25	9.2	60.65	2	60.50	60.60	7.2	6,425	0.11%
2024/04/24	7	62.16	2	61.50	62.10	5	6,617	0.08%
2024/04/23	7	60.43	4	61.15	60.30	3	6,664	0.05%
2024/04/22	19	64.01	6	63.65	60.70	13	6,730	0.19%
2024/04/19	13	63.65	4	62.48	62.30	9	6,842	0.13%
2024/04/18	15	67.23	25	67.98	66.30	-10	7,209	-0.14%
2024/04/17	3	61.77	7	63.44	65.30	-4	7,142	-0.06%
2024/04/16	7	62.71	6	61.07	59.40	1	7,072	0.01%
2024/04/15	37	70.16	31	69.36	66.00	6	7,051	0.09%
2024/04/12	15	65.69	14	68.91	69.40	1	6,692	0.01%
2024/04/11	3	62.90	2	63.25	63.10	1	6,415	0.02%
2024/04/10	3	62.73	1	63.20	62.00	2	6,386	0.03%
2024/04/09	3	64.03	4.5	64.64	64.00	-1.5	6,338	-0.02%
2024/04/08	7	67.09	2	66.10	67.00	5	6,275	0.08%
2024/04/03	6	66.85	0.5	66.60	66.40	5.5	6,225	0.09%
2024/04/02	10	68.29	18	68.47	68.60	-8	6,235	-0.13%
2024/04/01	2	65.75	6	65.85	65.60	-4	6,034	-0.07%
2024/03/29	0	0.00	1	62.50	62.60	-1	5,920	-0.02%
2024/03/28	4	61.83	2	62.20	61.40	2	5,892	0.03%
2024/03/27	7	65.04	6	65.73	63.00	1	5,848	0.02%
2024/03/26	2	66.60	3	65.70	65.20	-1	5,780	-0.02%
2024/03/25	6	63.60	1	62.90	62.50	5	5,618	0.09%
2024/03/22	4	61.08	10	61.39	63.20	-6	5,574	-0.11%
2024/03/21	0	0.00	3	60.30	60.00	-3	5,487	-0.05%
2024/03/20	1	59.60	0	0.00	58.40	1	5,489	0.02%
2024/03/19	4	59.95	4	59.63	59.50	0	5,578	0.00%
2024/03/18	25	60.88	21	59.24	59.60	4	5,916	0.07%
2024/03/15	4	59.73	2	60.40	60.20	2	5,860	0.03%
2024/03/13	1	57.70	1	57.40	58.00	0	5,793	0.00%
2024/03/11	4	57.83	4	57.38	56.80	0	5,767	0.00%
2024/03/07	0	0.00	2	56.25	55.80	-2	5,709	-0.04%
2024/03/04	3	59.93	13	58.69	58.80	-10	5,621	-0.18%
2024/03/01	13	58.89	2	57.70	57.80	11	5,535	0.20%
2024/02/29	0	0.00	1	56.00	56.00	-1	5,460	-0.02%
2024/02/26	1	58.20	2	58.00	57.50	-1	5,400	-0.02%
2024/02/23	5	57.38	2	57.20	56.90	3	5,362	0.06%
2024/02/21	3	59.37	0	0.00	58.80	3	5,280	0.06%
2024/02/20	5	60.12	26	59.58	59.60	-21	5,240	-0.40%
2024/02/19	15	62.26	6	61.75	61.00	9	5,181	0.17%
2024/02/16	17	62.65	12	62.61	62.20	5	5,087	0.10%
2024/02/15	5	62.36	12	62.32	61.80	-7	5,020	-0.14%
2024/02/05	6	66.43	4	66.95	66.70	2	4,924	0.04%
2024/02/02	48	68.80	24	68.81	69.10	24	4,767	0.50%
2024/02/01	6	63.72	34.2	64.09	66.50	-28.2	4,432	-0.64%
2024/01/31	16	58.52	15	60.20	60.50	1	4,300	0.02%
2024/01/30	8	55.40	4	55.58	57.00	4	4,106	0.10%
2024/01/29	25	55.40	13	55.78	55.10	12	4,028	0.30%
2024/01/26	0	0.00	1	54.20	55.30	-1	3,862	-0.03%
2024/01/25	11	54.85	2	54.25	54.50	9	3,785	0.24%
2024/01/24	9	55.06	41	54.50	57.00	-32	3,632	-0.88%
2024/01/23	46	52.59	22	52.94	52.30	24	3,351	0.72%
2024/01/22	5	51.20	7	51.74	51.70	-2	3,286	-0.06%
2024/01/19	0	0.00	30	52.11	51.20	-30	3,239	-0.93%
2024/01/18	39	51.96	9	52.14	51.90	30	3,157	0.95%
2024/01/17	9	51.63	6	51.72	51.80	3	2,939	0.10%
2024/01/16	10	51.45	7	51.24	51.80	3	2,859	0.10%
2024/01/15	8	52.19	8	52.51	52.50	0	2,754	0.00%
2024/01/12	18	51.32	17	51.61	51.10	1	2,538	0.04%
2024/01/11	15	47.93	20	49.35	49.80	-5	2,044	-0.24%
2024/01/10	3	45.30	2	45.20	45.30	1	1,911	0.05%
2024/01/09	4	45.30	4	45.00	45.10	0	1,875	0.00%
2024/01/02	0	0.00	1	43.65	43.90	-1	1,743	-0.06%
2023/12/29	11	43.69	0	0.00	43.10	11	1,717	0.64%
2023/12/28	4	44.24	3	44.35	44.40	1	1,686	0.06%
2023/12/27	20	43.25	1	43.20	43.10	19	1,619	1.17%
2023/12/26	0	0.00	1	42.70	42.95	-1	1,610	-0.06%
2023/12/25	20	42.20	0	0.00	42.00	20	1,608	1.24%
2023/12/22	20	42.20	0	0.00	42.20	20	1,606	1.24%
2023/12/21	1	42.95	0	0.00	42.35	1	1,604	0.06%
2023/12/20	0	43.45	0	0.00	43.50	0	1,555	0.00%
2023/12/19	21	43.53	20	43.55	43.55	1	1,551	0.06%
2023/12/18	21	46.16	22	44.98	44.85	-1	1,531	-0.07%
2023/12/15	2	47.15	2	46.30	46.05	0	1,523	0.00%
2023/12/14	7	48.74	3	48.07	47.95	4	1,503	0.27%
2023/12/13	33	50.00	30	50.32	50.30	3	1,395	0.21%
2023/12/12	1	47.30	5	47.75	47.75	-4	1,007	-0.40%
2023/12/11	10	43.35	2	42.15	43.45	8	883	0.91%
2023/12/04	1	38.80	0	0.00	38.70	1	965	0.10%
2023/11/30	1	38.65	0	0.00	38.80	1	1,081	0.09%
2023/11/20	0	0.00	4	37.90	37.90	-4	1,616	-0.25%
2023/11/15	0	0.00	1	38.30	38.30	-1	1,662	-0.06%
2023/11/13	1	37.80	0	0.00	37.50	1	1,742	0.06%
2023/11/10	12	38.64	13	38.46	38.60	-1	1,800	-0.06%
2023/11/09	1	38.30	0	0.00	38.35	1	1,974	0.05%
2023/11/08	0	0.00	6.2	42.85	42.55	-6.2	2,018	-0.31%
2023/10/27	6.2	40.65	0	0.00	40.60	6.2	1,961	0.32%
2023/10/20	0.5	38.08	0	0.00	38.30	0.5	1,938	0.02%
2023/10/19	0	0.00	1	39.65	39.50	-1	1,934	-0.05%
2023/10/18	0	0.00	10	39.65	39.60	-10	1,934	-0.52%
2023/10/17	0	0.00	20	40.41	39.95	-20	1,925	-1.04%
2023/10/16	0	0.00	1	41.20	41.10	-1	1,915	-0.05%
2023/10/04	1	38.70	0	0.00	39.25	1	1,915	0.05%
2023/10/03	0	0.00	1	38.95	38.95	-1	1,915	-0.05%
2023/10/02	1	39.20	0	0.00	39.10	1	1,906	0.05%
2023/09/19	3	42.03	0	0.00	40.90	3	1,809	0.17%
2023/09/08	0	0.00	5	44.48	44.30	-5	1,621	-0.31%
2023/09/07	1	45.40	0	0.00	45.05	1	1,575	0.06%
2023/09/05	0	0.00	1	46.45	44.90	-1	1,493	-0.07%
2023/09/04	34	46.51	9	46.56	45.65	25	1,417	1.76%
2023/09/01	18	45.71	16	45.49	45.30	2	1,235	0.16%
2023/08/31	2	43.10	0	43.50	43.30	2	1,052	0.19%
2023/08/24	0	0.00	7	39.90	39.85	-7	947	-0.74%
2023/08/21	0	0.00	1	38.80	39.50	-1	857	-0.12%
2023/08/17	7	39.90	7	40.00	39.90	0	816	0.00%
2023/08/16	8	41.68	8	39.44	39.45	0	755	0.00%
2023/08/15	12	41.89	5	41.96	41.05	7	682	1.03%
2023/08/14	2	40.50	2	40.55	40.55	0	495	0.00%
2023/08/11	1	36.95	0	0.00	36.90	1	377	0.27%
2023/07/17	0	0.00	0	37.55	37.45	0	331	0.00%
2023/07/14	0	0.00	1	37.25	37.40	-1	321	-0.31%
2023/07/13	1	36.55	0	0.00	36.35	1	317	0.31%
2023/06/09	1	34.45	1	34.60	34.50	0	267	0.00%
2023/04/17	0	0.00	1	32.00	32.05	-1	162	-0.64%