洋華 (3622)-富邦-二林券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
896張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	58.60	1	58.70	58.80	0	4,914	0.00%
2024/05/09	1	60.30	0	0.00	58.20	1	5,497	0.02%
2024/05/08	1	58.60	0	0.00	58.80	1	5,651	0.02%
2024/05/06	1	57.20	0	0.00	56.70	1	5,855	0.02%
2024/05/02	0	0.00	2	58.15	57.90	-2	6,046	-0.03%
2024/04/29	2	58.35	2	59.00	58.80	0	6,369	0.00%
2024/04/26	4	60.15	2	60.60	58.70	2	6,392	0.03%
2024/04/24	0	0.00	2	61.15	62.10	-2	6,617	-0.03%
2024/04/23	1	60.70	0	0.00	60.30	1	6,664	0.02%
2024/04/19	3	62.53	1	65.50	62.30	2	6,842	0.03%
2024/04/18	2	67.35	3	68.63	66.30	-1	7,209	-0.01%
2024/04/17	1	60.20	2	63.85	65.30	-1	7,142	-0.01%
2024/04/16	2	62.20	5	64.62	59.40	-3	7,072	-0.04%
2024/04/15	1	68.90	1	69.20	66.00	0	7,051	0.00%
2024/04/12	2	67.10	4	67.95	69.40	-2	6,692	-0.03%
2024/04/11	1	62.80	0	0.00	63.10	1	6,415	0.02%
2024/04/10	5	62.00	0	0.00	62.00	5	6,386	0.08%
2024/04/09	6	64.00	3	64.57	64.00	3	6,338	0.05%
2024/04/08	3	67.27	5	66.42	67.00	-2	6,275	-0.03%
2024/04/03	2	66.95	0	0.00	66.40	2	6,225	0.03%
2024/04/02	6	68.72	6	68.47	68.60	0	6,235	0.00%
2024/04/01	4	65.70	7	65.61	65.60	-3	6,034	-0.05%
2024/03/29	4	62.83	4	62.90	62.60	0	5,920	0.00%
2024/03/28	6	61.73	1	62.30	61.40	5	5,892	0.08%
2024/03/27	4	64.13	0	0.00	63.00	4	5,848	0.07%
2024/03/26	13	64.92	14	65.64	65.20	-1	5,780	-0.02%
2024/03/25	2	64.40	1	63.90	62.50	1	5,618	0.02%
2024/03/22	3	62.13	10	62.50	63.20	-7	5,574	-0.13%
2024/03/21	0	0.00	2	59.80	60.00	-2	5,487	-0.04%
2024/03/20	2	59.05	2	58.40	58.40	0	5,489	0.00%
2024/03/19	5	59.86	3	60.47	59.50	2	5,578	0.04%
2024/03/18	13	60.12	3	58.93	59.60	10	5,916	0.17%
2024/03/12	1	56.90	1	57.70	57.60	0	5,768	0.00%
2024/03/07	4	56.65	7	55.97	55.80	-3	5,709	-0.05%
2024/03/06	5	58.48	0	0.00	58.10	5	5,673	0.09%
2024/03/05	3	57.87	3	58.13	58.20	0	5,655	0.00%
2024/03/04	0	0.00	2	58.80	58.80	-2	5,621	-0.04%
2024/03/01	5	57.92	3	58.50	57.80	2	5,535	0.04%
2024/02/27	1	56.50	1	55.60	56.10	0	5,432	0.00%
2024/02/22	3	58.43	2	59.30	58.30	1	5,313	0.02%
2024/02/21	1	59.40	1	59.90	58.80	0	5,280	0.00%
2024/02/20	3	61.13	3	59.60	59.60	0	5,240	0.00%
2024/02/19	7	62.37	6	61.07	61.00	1	5,181	0.02%
2024/02/16	1	61.90	0	0.00	62.20	1	5,087	0.02%
2024/02/15	1	63.00	0	0.00	61.80	1	5,020	0.02%
2024/02/02	4	67.60	4	68.48	69.10	0	4,767	0.00%
2024/02/01	10	63.10	19	66.43	66.50	-9	4,432	-0.20%
2024/01/31	0	0.00	6	60.47	60.50	-6	4,300	-0.14%
2024/01/29	4	55.83	3	57.40	55.10	1	4,028	0.02%
2024/01/26	1	54.90	3	54.30	55.30	-2	3,862	-0.05%
2024/01/25	5	54.90	1	54.70	54.50	4	3,785	0.11%
2024/01/24	4	55.85	13	56.77	57.00	-9	3,632	-0.25%
2024/01/23	1	52.00	1	52.40	52.30	0	3,351	0.00%
2024/01/22	1	51.50	0	0.00	51.70	1	3,286	0.03%
2024/01/19	3	52.30	2	51.75	51.20	1	3,239	0.03%
2024/01/18	4	52.53	3	51.87	51.90	1	3,157	0.03%
2024/01/17	0	0.00	2	51.45	51.80	-2	2,939	-0.07%
2024/01/16	1	51.00	22	51.56	51.80	-21	2,859	-0.73%
2024/01/15	3	52.37	0	0.00	52.50	3	2,754	0.11%
2024/01/12	0	0.00	1	49.15	51.10	-1	2,538	-0.04%
2024/01/11	1	47.10	0	0.00	49.80	1	2,044	0.05%
2024/01/05	1	43.40	0	0.00	43.20	1	1,762	0.06%
2023/12/29	0	0.00	4	43.14	43.10	-4	1,717	-0.23%
2023/12/28	2	44.93	1	44.50	44.40	1	1,686	0.06%
2023/12/27	1	43.30	0	0.00	43.10	1	1,619	0.06%
2023/12/25	2	42.08	0	0.00	42.00	2	1,608	0.12%
2023/12/22	1	42.35	0	0.00	42.20	1	1,606	0.06%
2023/12/19	1	43.55	0	0.00	43.55	1	1,551	0.06%
2023/12/18	21	46.45	0	0.00	44.85	21	1,531	1.37%
2023/12/15	3	46.60	61	46.27	46.05	-58	1,523	-3.81%
2023/12/14	1	49.70	2	48.75	47.95	-1	1,503	-0.07%
2023/12/13	116	50.04	64	50.69	50.30	52	1,395	3.73%	大買/
2023/12/12	0	0.00	1	46.99	47.75	-1	1,007	-0.10%
2023/12/04	0	0.00	10	38.94	38.70	-10	965	-1.04%
2023/11/30	0	0.00	5	38.70	38.80	-5	1,081	-0.46%
2023/11/28	0	0.00	5	38.20	38.25	-5	1,450	-0.34%
2023/11/24	0	0.00	5	38.20	38.00	-5	1,528	-0.33%
2023/11/14	5	37.35	0	0.00	37.80	5	1,682	0.30%
2023/11/09	0	0.00	10	38.72	38.35	-10	1,974	-0.51%
2023/11/08	10	43.08	0	0.00	42.55	10	2,018	0.50%
2023/10/13	0	40.80	0	0.00	40.70	0	1,914	0.00%
2023/10/05	10	39.60	0	0.00	39.00	10	1,919	0.52%
2023/09/15	3	44.60	10	44.21	43.95	-7	1,758	-0.40%
2023/09/14	0	0.00	11	44.16	45.00	-11	1,727	-0.64%
2023/09/13	9	43.16	0	0.00	43.25	9	1,693	0.53%
2023/09/12	12	44.18	1	43.90	43.90	11	1,666	0.66%
2023/09/11	2	43.93	1	44.50	44.20	1	1,649	0.06%
2023/09/08	8	44.22	9	44.50	44.30	-1	1,621	-0.06%
2023/09/07	0	0.00	2	45.05	45.05	-2	1,575	-0.13%
2023/09/06	3	45.12	3	45.23	45.10	0	1,537	0.00%
2023/09/05	2	45.78	15	47.13	44.90	-13	1,493	-0.87%
2023/09/04	5	46.61	10	46.58	45.65	-5	1,417	-0.35%
2023/09/01	3	44.40	13	45.37	45.30	-10	1,235	-0.81%
2023/08/31	2	41.43	4.2	42.56	43.30	-2.2	1,052	-0.20%
2023/08/30	5	40.50	0	0.00	40.50	5	998	0.50%
2023/08/29	0.2	39.15	0	0.00	39.70	0.2	986	0.02%
2023/08/28	5	39.00	0	0.00	39.15	5	980	0.51%
2023/08/25	0	0.00	2	40.35	40.40	-2	963	-0.21%
2023/08/24	8	40.31	8	39.95	39.85	0	947	0.00%
2023/08/18	3	39.05	2	38.90	38.65	1	847	0.12%
2023/08/16	1	39.90	5	40.50	39.45	-4	755	-0.53%
2023/08/15	1	41.30	10	41.93	41.05	-9	682	-1.32%
2023/08/14	1	40.55	0	0.00	40.55	1	495	0.20%
2023/08/07	1	33.90	0	0.00	34.20	1	345	0.29%
2023/07/31	10	35.56	0	0.00	35.20	10	356	2.81%
2023/07/24	2	34.18	0	0.00	34.20	2	345	0.58%
2023/07/20	1	35.70	0	0.00	36.30	1	336	0.30%
2023/07/13	0	0.00	0	36.10	36.35	0	317	-0.02%
2023/07/11	0	0.00	1	35.50	35.60	-1	313	-0.32%
2023/07/07	1	35.30	0	0.00	35.30	1	305	0.33%
2023/07/05	1	35.40	0	0.00	35.20	1	300	0.33%
2023/06/28	0	0.00	10	35.30	35.85	-10	312	-3.20%
2023/06/27	10	35.49	0	0.00	35.05	10	309	3.23%
2023/06/09	1	34.60	0	0.00	34.50	1	267	0.37%
2023/06/02	1	33.80	0	0.00	33.80	1	235	0.42%
2023/05/30	2	32.73	0	0.00	33.75	2	236	0.85%
2023/05/11	0	0.00	2	30.90	30.90	-2	197	-1.01%
2023/05/08	0	0.00	2	32.20	32.15	-2	189	-1.05%
2023/05/05	0	0.00	2	31.50	31.35	-2	180	-1.11%
2023/04/18	0	0.00	4	32.05	32.10	-4	164	-2.43%
2023/04/17	0	0.00	5	32.06	32.05	-5	162	-3.07%
2023/04/10	1	30.55	0	0.00	30.70	1	149	0.67%