洋華 (3622)-富邦-新莊券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.2
漲跌
▲1.0
漲幅
+1.72%
成交量
1,284張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	58.90	0	0.00	58.20	2	5,497	0.04%
2024/05/08	24	58.75	0	0.00	58.80	24	5,651	0.42%
2024/05/07	0	0.00	1	56.60	58.10	-1	5,713	-0.02%
2024/05/02	0	0.00	1	58.10	57.90	-1	6,046	-0.02%
2024/04/26	1	60.60	0	0.00	58.70	1	6,392	0.02%
2024/04/24	1	62.10	0	0.00	62.10	1	6,617	0.02%
2024/04/23	1	62.30	0	0.00	60.30	1	6,664	0.02%
2024/04/22	1	61.40	0	0.00	60.70	1	6,730	0.01%
2024/04/19	1	62.00	0	0.00	62.30	1	6,842	0.01%
2024/04/18	5.1	67.61	5.1	69.16	66.30	0	7,209	0.00%
2024/04/17	1	62.70	2	65.25	65.30	-1	7,142	-0.01%
2024/04/16	1	62.00	0	0.00	59.40	1	7,072	0.01%
2024/04/15	3.1	68.81	2	68.95	66.00	1.1	7,051	0.02%
2024/04/12	5	65.06	12	67.54	69.40	-7	6,692	-0.11%
2024/04/10	2	63.55	0	0.00	62.00	2	6,386	0.03%
2024/04/09	5	64.66	0	0.00	64.00	5	6,338	0.08%
2024/04/03	0	0.00	1	67.60	66.40	-1	6,225	-0.02%
2024/04/02	0	0.00	1	68.00	68.60	-1	6,235	-0.02%
2024/04/01	0	64.80	0	0.00	65.60	0	6,034	0.00%
2024/03/29	2.1	62.66	1	62.60	62.60	1.1	5,920	0.02%
2024/03/28	0	0.00	1	61.00	61.40	-1	5,892	-0.02%
2024/03/27	4	64.33	0	0.00	63.00	4	5,848	0.07%
2024/03/26	2	64.20	3.1	63.23	65.20	-1.1	5,780	-0.02%
2024/03/25	0.1	63.79	2	63.20	62.50	-1.9	5,618	-0.03%
2024/03/22	4	61.22	0	0.00	63.20	4	5,574	0.07%
2024/03/21	1	59.40	2	59.95	60.00	-1	5,487	-0.02%
2024/03/20	1	58.80	1	59.20	58.40	0	5,489	0.00%
2024/03/19	1	59.30	1.1	59.82	59.50	-0.1	5,578	0.00%
2024/03/18	5	59.54	1	59.01	59.60	4	5,916	0.07%
2024/03/15	1	59.40	0	58.16	60.20	1	5,860	0.02%
2024/03/14	0	56.50	0	0.00	56.20	0	5,809	0.00%
2024/03/13	0	0.00	1	58.00	58.00	-1	5,793	-0.02%
2024/03/01	0.1	58.30	0	58.70	57.80	0	5,535	0.00%
2024/02/23	0	57.75	1	57.90	56.90	-1	5,362	-0.02%
2024/02/20	1	59.30	0	0.00	59.60	1	5,240	0.02%
2024/02/19	0	0.00	1	61.50	61.00	-1	5,181	-0.02%
2024/02/16	4	62.13	2	62.35	62.20	2	5,087	0.04%
2024/02/15	2	62.00	1	63.00	61.80	1	5,020	0.02%
2024/02/05	4	66.73	4	67.83	66.70	0	4,924	0.00%
2024/02/02	29	68.57	8.4	69.51	69.10	20.6	4,767	0.43%
2024/02/01	5	65.76	7	65.46	66.50	-2	4,432	-0.04%
2024/01/31	34	59.85	34.5	60.46	60.50	-0.5	4,300	-0.01%
2024/01/30	2.6	56.58	1	56.30	57.00	1.6	4,106	0.04%
2024/01/29	24	56.81	24	54.63	55.10	0	4,028	0.00%
2024/01/26	3	54.37	2	55.30	55.30	1	3,862	0.03%
2024/01/25	2	55.05	4.1	55.06	54.50	-2.1	3,785	-0.06%
2024/01/24	1.1	57.15	4	56.03	57.00	-2.9	3,632	-0.08%
2024/01/23	22	53.00	21	52.30	52.30	1	3,351	0.03%
2024/01/22	1	51.90	1	51.70	51.70	0	3,286	0.00%
2024/01/19	2	51.75	2	51.15	51.20	0	3,239	0.00%
2024/01/18	6	51.90	4	51.88	51.90	2	3,157	0.06%
2024/01/17	3	51.93	2	51.65	51.80	1	2,939	0.03%
2024/01/16	1	51.00	2	51.85	51.80	-1	2,859	-0.03%
2024/01/15	63	52.01	64	52.48	52.50	-1	2,754	-0.04%
2024/01/12	53	50.58	52	51.10	51.10	1	2,538	0.04%
2024/01/11	25	47.26	27	49.36	49.80	-2	2,044	-0.10%
2024/01/10	1	45.20	2	45.05	45.30	-1	1,911	-0.05%
2024/01/08	0	0.00	1	42.45	42.25	-1	1,768	-0.06%
2024/01/02	2	44.10	3	44.20	43.90	-1	1,743	-0.06%
2023/12/28	0	0.00	1	44.25	44.40	-1	1,686	-0.06%
2023/12/27	1	43.90	0	0.00	43.10	1	1,619	0.06%
2023/12/22	4	42.21	0	0.00	42.20	4	1,606	0.25%
2023/12/19	3	43.60	0	0.00	43.55	3	1,551	0.19%
2023/12/18	4	45.14	2	45.70	44.85	2	1,531	0.13%
2023/12/15	2	47.53	2	47.65	46.05	0	1,523	0.00%
2023/12/14	0	0.00	1	48.80	47.95	-1	1,503	-0.07%
2023/12/13	2	50.05	2	50.90	50.30	0	1,395	0.00%
2023/12/12	0	0.00	6	47.17	47.75	-6	1,007	-0.60%
2023/12/11	0	0.00	2	42.55	43.45	-2	883	-0.23%
2023/12/08	0	0.00	1	41.50	41.35	-1	874	-0.11%
2023/12/07	0.2	41.00	1	41.50	41.45	-0.8	884	-0.09%
2023/12/06	0.2	40.25	3	40.70	40.65	-2.8	893	-0.32%
2023/12/05	2	39.65	0	0.00	39.85	2	927	0.22%
2023/11/30	0	38.65	0	0.00	38.80	0	1,081	0.00%
2023/11/16	0	0.00	6	38.05	38.15	-6	1,653	-0.36%
2023/11/15	0	0.00	2	38.25	38.30	-2	1,662	-0.12%
2023/11/09	6	38.45	0	0.00	38.35	6	1,974	0.30%
2023/11/08	0	0.00	2	43.23	42.55	-2	2,018	-0.10%
2023/11/07	1	40.64	3	40.50	40.60	-2	1,971	-0.10%
2023/11/01	0	0.00	2	39.00	38.90	-2	1,969	-0.10%
2023/10/26	0	0.00	1	39.85	39.65	-1	1,959	-0.05%
2023/10/19	0	0.00	10	39.50	39.50	-10	1,934	-0.52%
2023/10/18	0	0.00	10	39.65	39.60	-10	1,934	-0.52%
2023/10/17	10.2	40.42	0	0.00	39.95	10.2	1,925	0.53%
2023/10/16	11	41.05	0	0.00	41.10	11	1,915	0.57%
2023/10/13	2	41.30	0	0.00	40.70	2	1,914	0.10%
2023/10/02	1	38.75	3	39.32	39.10	-2	1,906	-0.10%
2023/09/28	1	38.85	0	0.00	38.50	1	1,897	0.05%
2023/09/27	2	37.65	0	0.00	38.00	2	1,890	0.11%
2023/09/25	4	38.38	0	0.00	38.30	4	1,868	0.21%
2023/09/21	0	0.00	0.5	39.55	39.25	-0.5	1,844	-0.02%
2023/09/20	1	40.05	0	0.00	40.35	1	1,829	0.05%
2023/09/18	1	43.05	0	0.00	42.50	1	1,774	0.06%
2023/09/15	3	44.25	0	0.00	43.95	3	1,758	0.17%
2023/09/14	0	0.00	1	44.95	45.00	-1	1,727	-0.06%
2023/09/12	2	44.35	0	0.00	43.90	2	1,666	0.12%
2023/09/08	0	0.00	1	44.45	44.30	-1	1,621	-0.06%
2023/09/07	8	44.76	6	45.03	45.05	2	1,575	0.13%
2023/09/06	11	45.65	7	44.87	45.10	4	1,537	0.26%
2023/09/05	1	46.50	35	45.74	44.90	-34	1,493	-2.28%
2023/09/04	0	0.00	21	46.21	45.65	-21	1,417	-1.48%
2023/09/01	22.5	45.83	3	44.95	45.30	19.5	1,235	1.57%
2023/08/31	34	42.03	3	42.68	43.30	31	1,052	2.94%
2023/08/30	1	40.35	0	0.00	40.50	1	998	0.10%
2023/08/29	0	0.00	1	39.30	39.70	-1	986	-0.10%
2023/08/25	1	40.60	2	39.53	40.40	-1	963	-0.10%
2023/08/24	6	41.37	4	40.88	39.85	2	947	0.22%
2023/08/23	1	39.55	1	40.45	40.25	0	896	0.00%
2023/08/22	2	39.45	3	39.40	39.00	-1	868	-0.12%
2023/08/18	2	39.78	2	39.15	38.65	0	847	0.00%
2023/08/17	1	38.30	9	39.43	39.90	-8	816	-0.98%
2023/08/16	5	39.82	7	39.18	39.45	-2	755	-0.26%
2023/08/15	11	41.07	8	41.86	41.05	3	682	0.44%
2023/08/14	2	40.50	17	40.46	40.55	-15	495	-3.03%
2023/08/11	2	36.90	2	36.65	36.90	0	377	0.00%
2023/08/07	0.1	34.00	0	0.00	34.20	0.1	345	0.01%
2023/07/31	0	0.00	8	35.00	35.20	-8	356	-2.25%
2023/07/27	3	34.85	0	0.00	34.80	3	351	0.85%
2023/07/25	0	0.00	2	34.80	34.90	-2	349	-0.57%
2023/07/24	6	34.15	0	0.00	34.20	6	345	1.74%
2023/07/19	1	35.50	0	0.00	35.65	1	335	0.30%
2023/07/17	10	37.85	2	37.95	37.45	8	331	2.42%
2023/07/13	4	36.68	0	0.00	36.35	4	317	1.26%
2023/07/12	0	0.00	1	36.00	36.25	-1	317	-0.31%
2023/07/10	3	34.90	0	0.00	35.00	3	311	0.96%
2023/07/07	5	34.97	0	0.00	35.30	5	305	1.64%
2023/07/05	2	35.50	0	0.00	35.20	2	300	0.66%
2023/06/29	0	0.00	2	35.50	35.20	-2	303	-0.66%
2023/06/27	0	0.00	1	35.10	35.05	-1	309	-0.32%
2023/06/19	0	0.00	1	34.60	34.60	-1	297	-0.34%
2023/06/16	0	0.00	1	35.90	35.35	-1	293	-0.34%
2023/06/15	1	35.40	0	0.00	35.60	1	287	0.35%
2023/06/05	1	35.25	3	35.47	35.25	-2	251	-0.80%
2023/05/31	0	0.00	2	34.20	33.65	-2	238	-0.84%
2023/05/30	1	34.20	0	0.00	33.75	1	236	0.42%
2023/05/25	2	33.00	0	0.00	33.00	2	227	0.88%
2023/05/17	1	31.50	1	31.70	31.60	0	204	0.00%
2023/05/11	0	0.00	2	30.80	30.90	-2	197	-1.01%
2023/05/09	0	0.00	1	31.40	31.35	-1	194	-0.51%
2023/05/08	1	32.60	2	32.30	32.15	-1	189	-0.53%
2023/04/24	0	0.00	0	31.20	31.20	0	168	0.00%
2023/04/17	0	0.00	4	32.26	32.05	-4	162	-2.46%
2023/04/12	0	0.00	0	30.50	30.60	0	151	0.00%