洋華 (3622)-富邦-三峽券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股▲0.21%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	58.67	0	0.00	58.70	3	4,662	0.06%
2024/05/07	4	57.64	0	0.00	58.10	4	5,713	0.07%
2024/05/03	1	56.90	0	0.00	57.10	1	5,918	0.02%
2024/04/30	5	57.90	1	58.20	57.90	4	6,319	0.06%
2024/04/29	0	58.30	0	0.00	58.80	0	6,369	0.00%
2024/04/26	4	59.01	0	0.00	58.70	4	6,392	0.06%
2024/04/24	0	0.00	5	61.40	62.10	-5	6,617	-0.08%
2024/04/23	2	60.00	0	0.00	60.30	2	6,664	0.03%
2024/04/22	20.1	62.00	15.2	65.45	60.70	4.9	6,730	0.07%
2024/04/19	32.3	62.95	4	62.00	62.30	28.3	6,842	0.41%
2024/04/18	5	67.52	3	69.60	66.30	2	7,209	0.03%
2024/04/17	0	0.00	41.1	63.94	65.30	-41.1	7,142	-0.57%
2024/04/16	74.1	61.96	38	59.84	59.40	36.1	7,072	0.51%
2024/04/15	48	67.59	53	69.33	66.00	-5	7,051	-0.07%
2024/04/12	7	66.13	29	67.43	69.40	-22	6,692	-0.33%
2024/04/11	1	63.50	0	0.00	63.10	1	6,415	0.02%
2024/04/10	13.1	62.77	1	62.00	62.00	12.1	6,386	0.19%
2024/04/09	10	64.15	3	64.80	64.00	7	6,338	0.11%
2024/04/08	6	65.33	8	67.70	67.00	-2	6,275	-0.03%
2024/04/03	42	67.03	0	0.00	66.40	42	6,225	0.67%
2024/04/02	22	67.77	11	68.27	68.60	11	6,235	0.18%
2024/04/01	17	65.43	6	65.85	65.60	11	6,034	0.18%
2024/03/29	1	63.10	2	62.80	62.60	-1	5,920	-0.02%
2024/03/28	7	62.31	26	62.60	61.40	-19	5,892	-0.32%
2024/03/27	4	64.65	4	65.95	63.00	0	5,848	0.00%
2024/03/26	12	65.76	8	64.79	65.20	4	5,780	0.07%
2024/03/25	1.5	63.10	1	63.20	62.50	0.5	5,618	0.01%
2024/03/22	0.5	60.30	0	0.00	63.20	0.5	5,574	0.01%
2024/03/21	1	60.00	0	0.00	60.00	1	5,487	0.02%
2024/03/20	6	59.10	0	0.00	58.40	6	5,489	0.11%
2024/03/19	20	59.60	3	59.70	59.50	17	5,578	0.30%
2024/03/18	5	60.48	2	59.00	59.60	3	5,916	0.05%
2024/03/13	3	59.33	0	0.00	58.00	3	5,793	0.05%
2024/03/11	22	57.95	22	57.10	56.80	0	5,767	0.00%
2024/03/07	0	0.00	23	56.01	55.80	-23	5,709	-0.40%
2024/02/05	2	65.60	0	0.00	66.70	2	4,924	0.04%
2024/02/02	12	69.00	12	68.35	69.10	0	4,767	0.00%
2024/02/01	1	63.70	4	65.38	66.50	-3	4,432	-0.07%
2024/01/31	1	60.70	3	59.77	60.50	-2	4,300	-0.05%
2024/01/29	4	57.25	3	56.13	55.10	1	4,028	0.02%
2024/01/26	23	55.19	0	0.00	55.30	23	3,862	0.60%
2024/01/25	0	0.00	24	54.20	54.50	-24	3,785	-0.63%
2024/01/24	10	54.66	10	54.79	57.00	0	3,632	0.00%
2024/01/23	1	53.20	1	52.20	52.30	0	3,351	0.00%
2024/01/19	25	51.64	25	51.35	51.20	0	3,239	0.00%
2024/01/18	2	52.65	1	52.00	51.90	1	3,157	0.03%
2024/01/16	4	51.30	0	0.00	51.80	4	2,859	0.14%
2024/01/15	20	53.13	0	0.00	52.50	20	2,754	0.73%
2024/01/12	25	50.63	25	51.45	51.10	0	2,538	0.00%
2024/01/11	1	47.45	2	49.80	49.80	-1	2,044	-0.05%
2024/01/09	0	0.00	1	45.25	45.10	-1	1,875	-0.05%
2023/12/28	2	44.43	1	44.45	44.40	1	1,686	0.06%
2023/12/22	0	0.00	0.1	43.00	42.20	-0.1	1,606	-0.01%
2023/12/19	0	0.00	6	43.50	43.55	-6	1,551	-0.39%
2023/12/18	0	0.00	15	45.00	44.85	-15	1,531	-0.98%
2023/12/15	0	0.00	3	46.00	46.05	-3	1,523	-0.20%
2023/12/14	2	48.30	0	0.00	47.95	2	1,503	0.13%
2023/12/13	9	49.99	4	50.68	50.30	5	1,395	0.36%
2023/12/12	0	0.00	1	45.20	47.75	-1	1,007	-0.10%
2023/12/06	0	0.00	1	40.85	40.65	-1	893	-0.11%
2023/11/09	11	38.52	0	0.00	38.35	11	1,974	0.56%
2023/11/08	5	42.50	0	0.00	42.55	5	2,018	0.25%
2023/10/27	0	0.00	5	40.60	40.60	-5	1,961	-0.25%
2023/10/20	1	38.05	0	0.00	38.30	1	1,938	0.05%
2023/10/06	0	0.00	1	39.70	39.75	-1	1,915	-0.05%
2023/10/04	1	38.70	0	0.00	39.25	1	1,915	0.05%
2023/10/02	0	0.00	0.6	38.90	39.10	-0.6	1,906	-0.03%
2023/09/28	0	0.00	0	38.50	38.50	0	1,897	0.00%
2023/09/25	2	38.40	0	0.00	38.30	2	1,868	0.11%
2023/09/22	0.2	39.45	0	0.00	39.05	0.2	1,857	0.01%
2023/09/21	2	39.20	2	39.35	39.25	0	1,844	0.00%
2023/09/20	2	40.00	3	39.98	40.35	-1	1,829	-0.05%
2023/09/19	3	41.48	1	43.20	40.90	2	1,809	0.11%
2023/09/15	0.4	44.20	0	0.00	43.95	0.4	1,758	0.02%
2023/09/13	2	43.40	1	43.10	43.25	1	1,693	0.06%
2023/09/11	0	0.00	15	44.10	44.20	-15	1,649	-0.91%
2023/09/08	15	44.55	0	0.00	44.30	15	1,621	0.93%
2023/09/07	2	45.05	0	0.00	45.05	2	1,575	0.13%
2023/09/05	5	45.78	36	46.11	44.90	-31	1,493	-2.08%
2023/09/04	16	46.45	5	46.15	45.65	11	1,417	0.78%
2023/09/01	34	45.27	8	44.46	45.30	26	1,235	2.10%
2023/08/31	2	41.78	1	42.20	43.30	1	1,052	0.09%
2023/08/30	2	40.25	12	40.18	40.50	-10	998	-1.00%
2023/08/28	0	0.00	1	39.25	39.15	-1	980	-0.10%
2023/08/18	0	0.00	1	38.70	38.65	-1	847	-0.12%
2023/08/17	1	39.80	0	0.00	39.90	1	816	0.12%
2023/08/16	0	0.00	3	40.57	39.45	-3	755	-0.40%
2023/08/15	4	41.59	0	0.00	41.05	4	682	0.59%
2023/07/28	0	0.00	2	35.10	35.10	-2	352	-0.57%
2023/07/19	10	36.81	0	0.00	35.65	10	335	2.98%
2023/07/13	2	37.38	0	0.00	36.35	2	317	0.63%