洋華 (3622)-元大-虎尾券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
56.7
漲跌
▼0.4
漲幅
-0.70%
成交量
1,155張
產業
上市光電類股▲0.55%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	56.80	0	0.00	56.70	0.1	5,855	0.00%
2024/05/02	1	58.70	1	58.10	57.90	0	6,046	0.00%
2024/04/29	1	59.20	0	0.00	58.80	1	6,369	0.02%
2024/04/26	0	0.00	1	58.80	58.70	-1	6,392	-0.02%
2024/04/25	1	60.60	3	60.70	60.60	-2	6,425	-0.03%
2024/04/24	2	61.80	1	61.50	62.10	1	6,617	0.02%
2024/04/22	1	64.70	1	65.20	60.70	0	6,730	0.00%
2024/04/19	4	62.55	2	60.80	62.30	2	6,842	0.03%
2024/04/18	6	67.87	8	68.06	66.30	-2	7,209	-0.03%
2024/04/17	1	62.90	1	64.30	65.30	0	7,142	0.00%
2024/04/16	2	64.20	5.1	62.23	59.40	-3.1	7,072	-0.04%
2024/04/15	17	70.91	15	68.54	66.00	2	7,051	0.03%
2024/04/12	4.1	64.53	5	68.46	69.40	-0.9	6,692	-0.01%
2024/04/11	1	63.60	1	62.30	63.10	0	6,415	0.00%
2024/04/10	0	0.00	0.1	62.50	62.00	-0.1	6,386	0.00%
2024/04/09	0	0.00	1	64.10	64.00	-1	6,338	-0.02%
2024/04/08	2.1	66.11	0.2	68.00	67.00	1.9	6,275	0.03%
2024/04/03	0	0.00	1	66.50	66.40	-1	6,225	-0.02%
2024/04/02	6.2	68.09	3	66.70	68.60	3.2	6,235	0.05%
2024/04/01	6	65.82	1	65.60	65.60	5	6,034	0.08%
2024/03/29	0	0.00	2	62.10	62.60	-2	5,920	-0.03%
2024/03/28	7	63.04	8	61.96	61.40	-1	5,892	-0.02%
2024/03/27	7	66.30	6	65.10	63.00	1	5,848	0.02%
2024/03/26	3	65.63	3	65.37	65.20	0	5,780	0.00%
2024/03/25	0	0.00	2	63.50	62.50	-2	5,618	-0.04%
2024/03/22	8	62.13	9	62.20	63.20	-1	5,574	-0.02%
2024/03/21	0	0.00	2	60.20	60.00	-2	5,487	-0.04%
2024/03/20	1	58.70	0	0.00	58.40	1	5,489	0.02%
2024/03/18	11	60.34	12	60.04	59.60	-1	5,916	-0.02%
2024/03/13	1	57.50	1	57.90	58.00	0	5,793	0.00%
2024/03/12	1	57.60	0	0.00	57.60	1	5,768	0.02%
2024/03/08	2	54.90	0	0.00	54.70	2	5,741	0.03%
2024/03/07	1	56.60	0	0.00	55.80	1	5,709	0.02%
2024/03/05	0	0.00	1	58.30	58.20	-1	5,655	-0.02%
2024/03/04	1	60.70	1	58.80	58.80	0	5,621	0.00%
2024/03/01	1	58.30	0	0.00	57.80	1	5,535	0.02%
2024/02/27	0	0.00	2	57.40	56.10	-2	5,432	-0.04%
2024/02/23	0	0.00	2	57.10	56.90	-2	5,362	-0.04%
2024/02/22	1	58.30	0	0.00	58.30	1	5,313	0.02%
2024/02/21	3	60.10	0	0.00	58.80	3	5,280	0.06%
2024/02/20	1	61.00	0	0.00	59.60	1	5,240	0.02%
2024/02/19	2	62.05	0	0.00	61.00	2	5,181	0.04%
2024/02/15	1	63.20	3	62.47	61.80	-2	5,020	-0.04%
2024/02/05	2	65.20	3	67.33	66.70	-1	4,924	-0.02%
2024/02/02	10	68.63	9	69.12	69.10	1	4,767	0.02%
2024/02/01	6	63.27	13	63.95	66.50	-7	4,432	-0.16%
2024/01/31	6	57.17	6.1	57.79	60.50	-0.1	4,300	0.00%
2024/01/30	0	0.00	3	56.57	57.00	-3	4,106	-0.07%
2024/01/29	5.1	56.01	2	56.10	55.10	3.1	4,028	0.08%
2024/01/26	3	54.80	4	54.40	55.30	-1	3,862	-0.03%
2024/01/25	7	55.23	6	54.48	54.50	1	3,785	0.03%
2024/01/24	9	56.58	15	57.39	57.00	-6	3,632	-0.17%
2024/01/23	1	52.30	0	0.00	52.30	1	3,351	0.03%
2024/01/22	7	51.30	6	51.60	51.70	1	3,286	0.03%
2024/01/19	0	0.00	8	51.10	51.20	-8	3,239	-0.25%
2024/01/18	0	0.00	1	53.00	51.90	-1	3,157	-0.03%
2024/01/17	6	51.00	6	51.65	51.80	0	2,939	0.00%
2024/01/15	10	52.07	7	52.34	52.50	3	2,754	0.11%
2024/01/12	42	50.84	42	51.27	51.10	0	2,538	0.00%
2024/01/11	4	47.75	13	48.33	49.80	-9	2,044	-0.44%
2024/01/10	3	44.95	0	0.00	45.30	3	1,911	0.16%
2024/01/09	7	45.06	9	45.47	45.10	-2	1,875	-0.11%
2024/01/05	2	43.00	0	0.00	43.20	2	1,762	0.11%
2024/01/04	0	0.00	5	43.00	42.90	-5	1,761	-0.28%
2024/01/03	3	43.27	0	0.00	43.20	3	1,752	0.17%
2024/01/02	0	0.00	1	44.30	43.90	-1	1,743	-0.06%
2023/12/29	1	43.20	0	0.00	43.10	1	1,717	0.06%
2023/12/28	2	43.00	7	44.13	44.40	-5	1,686	-0.30%
2023/12/27	0	0.00	3	43.37	43.10	-3	1,619	-0.19%
2023/12/26	0	0.00	1	42.65	42.95	-1	1,610	-0.06%
2023/12/25	1	42.55	2	42.10	42.00	-1	1,608	-0.06%
2023/12/22	1	42.40	1	42.20	42.20	0	1,606	0.00%
2023/12/21	6	43.42	0	0.00	42.35	6	1,604	0.37%
2023/12/20	5	43.72	2	43.50	43.50	3	1,555	0.19%
2023/12/19	1	43.50	0	0.00	43.55	1	1,551	0.06%
2023/12/15	0	0.00	2	47.05	46.05	-2	1,523	-0.13%
2023/12/14	0	0.00	3	48.85	47.95	-3	1,503	-0.20%
2023/12/13	25	50.43	21	50.00	50.30	4	1,395	0.29%
2023/12/12	0	0.00	12	47.23	47.75	-12	1,007	-1.19%
2023/12/01	0	0.00	3	38.75	38.50	-3	1,008	-0.30%
2023/11/27	1	37.65	0	0.00	37.65	1	1,518	0.07%
2023/11/20	0	0.00	5	38.00	37.90	-5	1,616	-0.31%
2023/11/13	0.1	37.95	0	0.00	37.50	0.1	1,742	0.01%
2023/11/09	2	38.33	1	38.40	38.35	1	1,974	0.05%
2023/11/08	1	42.55	0	0.00	42.55	1	2,018	0.05%
2023/11/06	0	0.00	2	40.25	40.25	-2	1,969	-0.10%
2023/10/02	1	38.30	0	0.00	39.10	1	1,906	0.05%
2023/09/28	0	0.00	1	38.35	38.50	-1	1,897	-0.05%
2023/09/26	0.1	38.25	0	0.00	38.30	0.1	1,884	0.00%
2023/09/22	5	38.50	6	39.16	39.05	-1	1,857	-0.05%
2023/09/21	4	39.50	4	39.35	39.25	0	1,844	0.00%
2023/09/20	6	40.31	0	0.00	40.35	6	1,829	0.33%
2023/09/19	0	0.00	2	41.00	40.90	-2	1,809	-0.11%
2023/09/18	0	0.00	1	42.65	42.50	-1	1,774	-0.06%
2023/09/15	4	44.28	0	0.00	43.95	4	1,758	0.23%
2023/09/14	0	0.00	2	44.55	45.00	-2	1,727	-0.12%
2023/09/11	0	0.00	5	43.80	44.20	-5	1,649	-0.30%
2023/09/08	4	44.35	0	0.00	44.30	4	1,621	0.25%
2023/09/07	1	45.05	2	44.65	45.05	-1	1,575	-0.06%
2023/09/05	6	45.78	6	46.38	44.90	0	1,493	0.00%
2023/09/04	6	46.25	1	47.15	45.65	5	1,417	0.35%
2023/09/01	3	45.90	5	45.50	45.30	-2	1,235	-0.16%
2023/08/31	1	43.40	14	42.59	43.30	-13	1,052	-1.23%
2023/08/30	1	40.50	0	0.00	40.50	1	998	0.10%
2023/08/29	0	0.00	3	39.45	39.70	-3	986	-0.30%
2023/08/25	1	39.95	3	40.65	40.40	-2	963	-0.21%
2023/08/24	1	40.20	5	40.60	39.85	-4	947	-0.42%
2023/08/23	0	0.00	2	40.15	40.25	-2	896	-0.22%
2023/08/22	0	0.00	3	39.75	39.00	-3	868	-0.35%
2023/08/17	3	38.65	2	39.10	39.90	1	816	0.12%
2023/08/16	8	40.28	4	39.50	39.45	4	755	0.53%
2023/08/15	10	40.70	16	41.41	41.05	-6	682	-0.88%
2023/08/14	11	40.50	8	40.55	40.55	3	495	0.61%
2023/08/11	0	0.00	21	36.85	36.90	-21	377	-5.57%
2023/08/10	2	35.50	0	0.00	34.65	2	354	0.56%
2023/08/09	1	35.00	0	0.00	35.50	1	352	0.28%
2023/08/07	0	0.00	1	33.85	34.20	-1	345	-0.29%
2023/08/02	1	34.70	0	0.00	34.40	1	349	0.29%
2023/07/31	0	0.00	1	35.70	35.20	-1	356	-0.28%
2023/07/28	1	35.10	0	0.00	35.10	1	352	0.28%
2023/07/20	5	35.70	5	36.20	36.30	0	336	0.00%
2023/07/18	4	37.10	4	36.30	36.50	0	335	0.00%
2023/07/17	5	37.70	0	0.00	37.45	5	331	1.51%
2023/06/26	0	0.00	2	36.03	36.10	-2	305	-0.65%
2023/06/19	3	35.10	2	34.65	34.60	1	297	0.34%
2023/06/16	1	35.40	0	0.00	35.35	1	293	0.34%
2023/06/12	15	34.53	0	0.00	35.50	15	276	5.42%
2023/05/25	0	0.00	2	33.00	33.00	-2	227	-0.88%
2023/05/22	2	32.90	0	0.00	32.80	2	221	0.90%
2023/05/19	0	0.00	3	31.48	31.40	-3	210	-1.42%
2023/04/25	0	0.00	3	30.52	30.20	-3	173	-1.73%
2023/04/19	1	32.35	0	0.00	32.15	1	166	0.60%
2023/04/14	1	31.10	0	0.00	31.00	1	160	0.62%
2023/04/12	1	30.75	0	0.00	30.60	1	151	0.66%
2023/03/13	0.1	28.90	0	0.00	28.85	0.1	124	0.06%
2023/03/09	1	29.85	0	0.00	29.50	1	117	0.85%
2023/03/06	0	0.00	1	29.45	29.30	-1	113	-0.88%
2023/02/09	1	28.05	0	0.00	28.00	1	97	1.02%
2023/02/02	2	28.25	0	0.00	28.30	2	101	1.97%
2023/01/11	0	0.00	2	27.95	27.95	-2	109	-1.82%
2023/01/10	0	0.00	8	27.95	27.95	-8	111	-7.20%
2023/01/09	0	0.00	1	28.10	27.95	-1	111	-0.90%
2022/12/23	1	27.35	0	0.00	27.50	1	118	0.84%
2022/12/16	1	28.40	0	0.00	28.20	1	133	0.75%
2022/12/13	0	0.00	3	28.80	28.65	-3	133	-2.24%
2022/11/18	2	27.30	0	0.00	27.45	2	150	1.33%
2022/10/31	0.1	25.60	0	0.00	25.50	0.1	163	0.06%
2022/10/24	0	25.60	0	0.00	25.45	0	176	0.02%
2022/10/20	2	25.13	0	0.00	25.00	2	194	1.03%
2022/10/11	1	27.10	0	0.00	26.70	1	211	0.47%
2022/10/04	0	0.00	1	27.80	27.75	-1	214	-0.47%
2022/09/21	1	26.65	0	0.00	26.60	1	307	0.33%
2022/09/07	1	27.55	0	0.00	27.70	1	509	0.20%
2022/08/09	0.1	28.97	0	0.00	28.90	0.1	592	0.02%
2022/08/03	1	30.05	0	0.00	30.00	1	592	0.17%
2022/08/02	1	30.90	0	0.00	30.95	1	589	0.17%
2022/07/29	1	31.45	0	0.00	31.65	1	594	0.17%
2022/07/26	1	29.80	0	0.00	29.90	1	583	0.17%
2022/07/25	4	29.68	0	0.00	29.60	4	584	0.68%
2022/07/15	0.1	28.85	0	0.00	28.80	0.1	579	0.02%
2022/07/08	0.1	28.15	0	0.00	28.20	0.1	595	0.02%
2022/06/30	1	31.20	1	29.50	29.50	0	590	0.00%
2022/06/29	0	0.00	4	33.00	32.25	-4	563	-0.71%
2022/06/24	0	0.00	4	34.68	34.00	-4	505	-0.79%
2022/06/15	6	33.95	2	33.85	33.75	4	345	1.16%
2022/06/06	0	30.15	0	0.00	30.30	0	263	0.00%
2022/05/25	0	0.00	3	30.57	30.80	-3	264	-1.13%
2022/05/24	0	0.00	12	30.69	30.20	-12	267	-4.48%
2022/05/09	0	0.00	2	31.20	31.00	-2	249	-0.80%
2022/04/14	1	31.10	0	0.00	30.85	1	211	0.47%
2022/04/11	0	0.00	1	30.30	30.15	-1	196	-0.51%
2022/04/07	0	0.00	1	29.20	29.15	-1	179	-0.56%
2022/03/22	0	0.00	13	28.05	28.05	-13	159	-8.17%
2022/01/10	0	0.00	0	28.10	27.90	0	217	-0.02%
2021/12/28	3	28.70	0	0.00	28.65	3	222	1.35%
2021/12/23	0.1	28.10	0	0.00	28.20	0.1	221	0.05%
2021/10/28	0	0.00	1	29.95	30.00	-1	270	-0.37%
2021/10/27	1	29.50	0	0.00	29.75	1	265	0.38%
2021/10/25	0.3	28.00	0	0.00	28.35	0.3	257	0.10%
2021/10/22	0.2	28.30	0	0.00	28.00	0.2	264	0.06%
2021/10/15	0	28.55	0	0.00	28.85	0	288	0.01%
2021/10/13	0.2	28.66	0	0.00	28.60	0.2	299	0.08%
2021/10/07	0.1	28.50	0	0.00	28.30	0.1	307	0.04%
2021/10/06	0	27.00	0	0.00	27.35	0	319	0.00%
2021/10/04	6	26.71	0	0.00	26.35	6	344	1.74%
2021/10/01	7.2	27.61	0	0.00	27.20	7.2	346	2.08%
2021/09/17	0	28.30	0	0.00	28.50	0	400	0.00%
2021/09/16	13	28.26	0	0.00	28.05	13	401	3.24%
2021/09/10	6	26.69	0	0.00	27.40	6	432	1.39%
2021/09/08	1	26.55	0	0.00	26.50	1	438	0.23%
2021/08/26	0.1	28.98	0	0.00	29.00	0.1	468	0.02%
2021/08/25	0	28.60	0	0.00	28.90	0	486	0.00%
2021/08/20	5	27.00	0	0.00	27.10	5	528	0.95%
2021/08/18	0.1	27.00	0	0.00	27.40	0.1	537	0.02%
2021/08/16	0.2	27.45	0	0.00	26.85	0.2	551	0.04%
2021/08/13	0.2	28.10	0	0.00	28.60	0.2	546	0.04%
2021/08/12	0.2	28.80	0	0.00	28.75	0.2	546	0.04%
2021/08/11	0.2	29.30	0	0.00	28.55	0.2	556	0.04%
2021/08/09	0.2	29.80	0	0.00	29.30	0.2	587	0.03%
2021/08/06	0.1	30.05	0	0.00	30.20	0.1	603	0.02%
2021/08/05	5.1	30.11	0	0.00	30.05	5.1	634	0.81%
2021/08/04	0	30.40	0	0.00	31.20	0	668	0.00%
2021/07/30	5	29.65	0	0.00	29.60	5	722	0.69%
2021/07/29	0	29.60	0	0.00	29.90	0	738	0.00%
2021/07/28	10.2	29.60	0	0.00	29.60	10.2	756	1.34%
2021/07/27	10	30.38	0	0.00	30.45	10	801	1.25%
2021/07/22	10	30.10	0	0.00	30.15	10	937	1.07%
2021/07/21	10.2	30.84	0	0.00	30.25	10.2	967	1.05%
2021/07/20	20	31.48	0	0.00	31.05	20	995	2.01%
2021/07/19	15	31.70	0	0.00	32.10	15	1,043	1.44%
2021/07/09	3.2	30.93	0	0.00	30.85	3.2	1,419	0.23%
2021/06/15	0	0.00	1	32.05	32.20	-1	2,971	-0.03%
2021/06/11	0	0.00	1	32.25	32.10	-1	2,984	-0.03%
2021/05/28	1	34.15	0	0.00	33.10	1	3,044	0.03%
2021/05/20	0	0.00	1	31.05	30.80	-1	3,103	-0.03%
2021/05/17	0	0.00	20	29.50	28.00	-20	3,122	-0.64%
2021/05/14	21.3	31.19	10	30.80	30.80	11.3	3,120	0.36%
2021/05/13	0	0.00	40	31.43	31.35	-40	3,114	-1.28%
2021/05/12	2.2	32.79	11	34.28	31.40	-8.8	3,120	-0.28%
2021/05/11	2	35.75	0	0.00	34.50	2	3,120	0.06%
2021/05/10	10	37.35	0	0.00	37.20	10	3,132	0.32%
2021/05/07	1	36.70	0	0.00	38.00	1	3,193	0.03%
2021/05/05	0.5	36.50	0	0.00	36.00	0.5	3,354	0.01%
2021/05/04	3	36.97	0	0.00	36.00	3	3,349	0.09%
2021/05/03	14	38.77	0	0.00	38.30	14	3,308	0.42%
2021/04/29	10	42.00	1	43.30	42.00	9	3,267	0.28%
2021/04/28	0	0.00	3	42.42	42.80	-3	3,251	-0.09%
2021/04/27	1	41.60	0	0.00	41.60	1	3,281	0.03%
2021/04/23	1	41.50	0	0.00	41.65	1	3,583	0.03%
2021/04/22	3.8	42.40	20	41.28	40.50	-16.2	3,571	-0.45%
2021/04/21	6	42.74	0	0.00	42.65	6	3,530	0.17%
2021/04/20	6	43.15	0.1	43.20	42.90	5.9	3,521	0.17%
2021/04/19	6	43.98	0	0.00	44.00	6	3,533	0.17%
2021/04/15	5	42.80	3	43.03	43.30	2	3,590	0.06%
2021/04/14	23	42.83	0	0.00	43.70	23	3,688	0.62%
2021/04/13	2	46.00	2	42.20	41.85	0	3,509	0.00%
2021/04/12	0	0.00	3	43.20	43.20	-3	3,385	-0.09%
2021/04/09	0	0.00	1	39.80	39.30	-1	3,350	-0.03%
2021/04/08	16	38.99	10	38.30	38.30	6	3,288	0.18%
2021/04/07	5	38.15	2	38.55	38.75	3	3,243	0.09%
2021/04/06	2	38.00	1	37.05	38.55	1	3,209	0.03%
2021/03/30	3	36.23	1	36.90	37.10	2	3,470	0.06%
2021/03/25	7	38.66	6	37.46	35.20	1	3,583	0.03%
2021/03/22	1	35.20	0	0.00	35.30	1	3,343	0.03%
2021/03/19	0	34.00	1	33.95	34.25	-1	3,358	-0.03%
2021/03/16	2	33.30	2	33.20	33.10	0	3,645	0.00%
2021/03/10	2	32.35	4.1	32.10	32.00	-2.1	3,845	-0.05%
2021/03/09	2	31.45	20	31.75	32.30	-18	3,861	-0.47%
2021/03/08	18	30.84	0	0.00	30.65	18	3,902	0.46%
2021/03/05	2	31.60	0	0.00	31.30	2	3,932	0.05%
2021/02/26	1	32.45	1	32.15	32.60	0	4,102	0.00%
2021/02/25	0	0.00	5	32.65	32.20	-5	4,157	-0.12%
2021/02/24	5	31.94	0	0.00	31.90	5	4,394	0.11%
2021/02/23	0	0.00	2	32.80	33.40	-2	4,841	-0.04%
2021/02/17	0	0.00	2	30.20	30.85	-2	5,062	-0.04%
2021/02/03	2	30.45	10	30.46	30.95	-8	5,013	-0.16%
2021/02/02	10	30.00	2	29.90	29.90	8	4,975	0.16%
2021/02/01	0	0.00	15	30.65	30.75	-15	4,929	-0.30%
2021/01/29	43	33.02	27	33.26	32.00	16	4,893	0.33%
2021/01/28	15	34.27	13	34.41	34.00	2	4,810	0.04%
2021/01/26	0.2	32.75	0	0.00	32.55	0.2	4,612	0.00%
2021/01/21	1	33.90	3	33.92	31.80	-2	4,566	-0.04%
2021/01/20	3	34.62	0	0.00	33.40	3	4,528	0.07%
2021/01/19	5	37.40	4	38.03	36.30	1	4,465	0.02%
2021/01/13	1	33.70	0	0.00	33.60	1	4,024	0.02%
2021/01/12	0.1	33.82	0	0.00	33.65	0.1	3,995	0.00%
2021/01/11	2	36.35	0	0.00	36.00	2	3,938	0.05%
2021/01/08	3	37.97	14	39.61	36.60	-11	3,901	-0.28%
2021/01/07	12	38.50	6	38.28	38.50	6	3,713	0.16%
2021/01/06	0	0.00	3	36.20	35.00	-3	3,518	-0.09%
2021/01/05	5	35.64	26	34.68	35.05	-21	3,428	-0.61%
2020/12/31	25	34.18	25	34.75	34.20	0	3,326	0.00%
2020/12/30	0	0.00	1	34.00	34.00	-1	3,301	-0.03%
2020/12/29	21	33.88	0	0.00	33.85	21	3,276	0.64%
2020/12/28	0	0.00	1	34.80	34.15	-1	3,226	-0.03%
2020/12/25	7	35.27	6	36.90	35.45	1	3,183	0.03%
2020/12/24	7	36.44	0	0.00	36.55	7	3,082	0.23%
2020/12/23	0	0.00	1	35.80	35.30	-1	2,759	-0.04%
2020/12/16	0	0.00	6	36.14	33.95	-6	2,425	-0.25%
2020/12/15	0	0.00	1	33.20	33.80	-1	2,319	-0.04%
2020/12/14	1	34.20	1	34.35	33.80	0	2,242	0.00%
2020/12/10	22	34.36	17	33.69	33.80	5	2,136	0.23%
2020/11/27	0	31.05	0	0.00	32.00	0	1,550	0.00%
2020/11/26	3	34.30	3	33.87	32.00	0	1,510	0.00%
2020/11/23	0	0.00	1	33.20	32.00	-1	1,325	-0.08%
2020/11/20	10	30.54	9	30.63	30.25	1	1,075	0.09%
2020/09/09	0	0.00	2	24.00	23.90	-2	908	-0.22%
2020/09/03	1	25.30	0	0.00	25.00	1	867	0.12%
2020/09/02	1	24.40	0	0.00	24.55	1	838	0.12%
2020/09/01	0	0.00	6	23.50	23.75	-6	830	-0.72%
2020/08/19	1	23.80	0	0.00	23.80	1	775	0.13%
2020/08/14	4	24.73	0	0.00	24.50	4	761	0.53%
2020/08/10	1	24.80	0	0.00	24.95	1	688	0.15%
2020/07/20	0	0.00	3	23.70	23.90	-3	585	-0.51%
2020/07/17	2	24.60	0	0.00	23.55	2	581	0.34%
2020/07/13	0	0.00	1	25.95	25.65	-1	515	-0.19%
2020/07/09	0	0.00	1	27.85	27.85	-1	466	-0.21%
2020/07/08	2	27.35	0	0.00	27.00	2	401	0.50%
2020/07/07	3	26.53	0	0.00	25.50	3	341	0.88%
2020/01/17	0	0.00	4	22.00	21.95	-4	509	-0.78%
2019/12/23	5	24.30	9	24.27	23.00	-4	442	-0.90%
2019/12/20	4	22.30	0	0.00	22.20	4	350	1.14%
2019/12/04	0	0.00	1	19.10	19.15	-1	264	-0.38%
2019/10/16	4	20.89	4	20.40	20.00	0	450	0.00%
2019/10/15	1	19.75	0	0.00	20.65	1	439	0.23%
2019/09/24	0	0.00	2	19.40	19.30	-2	411	-0.49%
2019/09/20	0	0.00	1	19.30	19.30	-1	411	-0.24%
2019/09/11	0	19.15	0	0.00	19.25	0	395	0.00%
2019/09/04	4	19.53	1	19.80	19.70	3	366	0.82%
2019/09/03	0	0.00	3	19.88	19.40	-3	356	-0.84%
2019/09/02	3	19.77	0	0.00	20.10	3	347	0.86%
2019/08/30	2	19.25	0	0.00	19.35	2	335	0.60%
2019/07/22	0	0.00	3	18.45	18.60	-3	153	-1.95%
2019/07/16	0	0.00	4	17.80	17.75	-4	146	-2.74%
2019/07/12	4	18.60	0	0.00	17.95	4	148	2.70%
2019/04/18	2	17.53	0	0.00	17.40	2	215	0.93%
2018/11/27	0	0.00	3	16.70	16.70	-3	190	-1.57%
2018/11/21	3	16.62	0	0.00	16.50	3	193	1.55%
2018/10/16	1	15.40	0	0.00	15.50	1	211	0.47%
2018/10/12	2	14.80	0	0.00	14.85	2	214	0.93%
2018/07/27	0	0.00	2	18.25	18.20	-2	392	-0.51%
2018/06/29	0	0.00	1	18.55	18.30	-1	482	-0.21%
2018/06/28	0	0.00	5	18.10	18.10	-5	462	-1.08%
2018/06/15	2	18.15	0	0.00	18.00	2	879	0.23%
2018/06/05	1	18.25	0	0.00	17.90	1	876	0.11%
2018/05/08	0	0.00	1	17.00	16.90	-1	971	-0.10%
2018/05/04	1	16.80	0	0.00	16.85	1	994	0.10%
2018/04/30	5	16.10	0	0.00	16.15	5	1,027	0.49%
2018/04/10	0	0.00	3	16.85	16.85	-3	1,518	-0.20%
2018/04/02	0	18.20	0	0.00	18.05	0	2,199	0.00%
2018/03/29	5	19.15	2	18.50	18.50	3	2,210	0.14%
2018/03/26	5	20.25	7	19.50	19.50	-2	2,155	-0.09%
2018/03/23	5	17.65	6	19.64	19.85	-1	2,014	-0.05%
2018/02/26	0	0.00	3	17.05	17.05	-3	2,321	-0.13%
2018/02/21	3	16.30	0	0.00	16.60	3	2,625	0.11%
2018/02/02	2	18.70	2	18.55	18.55	0	2,832	0.00%
2018/01/30	1	18.50	0	0.00	18.40	1	2,853	0.04%
2018/01/29	5	19.00	5	18.95	18.95	0	2,843	0.00%
2018/01/26	5	19.25	5	18.95	18.95	0	2,857	0.00%
2018/01/25	5	19.75	6	19.25	19.25	-1	2,849	-0.04%
2018/01/24	3	19.35	3	19.70	19.60	0	2,863	0.00%
2018/01/22	5	20.14	9	19.87	19.40	-4	2,866	-0.14%
2018/01/18	0	0.00	4	21.00	20.75	-4	3,043	-0.13%
2018/01/17	11	21.55	0	0.00	21.20	11	3,042	0.36%
2018/01/15	2	21.30	2	21.10	21.10	0	3,039	0.00%
2018/01/10	0	0.00	3	20.75	20.60	-3	3,006	-0.10%
2018/01/05	0	0.00	17	22.40	22.20	-17	2,887	-0.59%
2018/01/04	6	21.30	5	21.94	22.60	1	2,809	0.04%
2018/01/03	1	22.35	7	21.90	21.80	-6	2,701	-0.22%
2018/01/02	25	21.78	2	21.55	21.50	23	2,574	0.89%