洋華 (3622)-元大-大益券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
1,958張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	59.96	0	0.00	58.70	2.1	6,392	0.03%
2024/04/25	1	60.60	0	0.00	60.60	1	6,425	0.02%
2024/04/24	0	0.00	3	61.40	62.10	-3	6,617	-0.05%
2024/04/23	5	62.02	4	60.40	60.30	1	6,664	0.02%
2024/04/22	6.1	63.66	5	64.74	60.70	1.1	6,730	0.02%
2024/04/19	3	64.67	8	61.35	62.30	-5	6,842	-0.07%
2024/04/18	2	68.45	2	68.10	66.30	0	7,209	0.00%
2024/04/17	3	61.97	2.1	64.42	65.30	0.9	7,142	0.01%
2024/04/16	1.1	61.74	3	61.60	59.40	-1.9	7,072	-0.03%
2024/04/15	41	68.64	34	67.62	66.00	7	7,051	0.10%
2024/04/12	7	67.89	8.1	67.92	69.40	-1.1	6,692	-0.02%
2024/04/11	1	63.30	1	62.70	63.10	0	6,415	0.00%
2024/04/09	1	64.10	0	0.00	64.00	1	6,338	0.02%
2024/04/08	1	67.57	1	67.70	67.00	0	6,275	0.00%
2024/04/03	1.1	66.98	0	0.00	66.40	1.1	6,225	0.02%
2024/04/02	7	68.03	8.1	68.69	68.60	-1.1	6,235	-0.02%
2024/04/01	1.2	65.45	0	0.00	65.60	1.2	6,034	0.02%
2024/03/29	3	63.00	0	0.00	62.60	3	5,920	0.05%
2024/03/28	0.2	61.49	0	0.00	61.40	0.2	5,892	0.00%
2024/03/27	12.1	65.00	6	64.50	63.00	6.1	5,848	0.10%
2024/03/26	2	64.94	7	63.51	65.20	-5	5,780	-0.09%
2024/03/25	1	64.00	0	0.00	62.50	1	5,618	0.02%
2024/03/22	1	63.22	12.1	61.44	63.20	-11.1	5,574	-0.20%
2024/03/21	0	0.00	5	60.44	60.00	-5	5,487	-0.09%
2024/03/20	2	59.20	0	0.00	58.40	2	5,489	0.04%
2024/03/19	1	59.40	1	61.00	59.50	0	5,578	0.00%
2024/03/18	30	61.09	25	59.14	59.60	5	5,916	0.08%
2024/03/15	0	0.00	4	59.73	60.20	-4	5,860	-0.07%
2024/03/14	1	56.40	0	0.00	56.20	1	5,809	0.02%
2024/03/13	0	0.00	2	59.25	58.00	-2	5,793	-0.03%
2024/03/12	0	0.00	31	57.51	57.60	-31	5,768	-0.54%
2024/03/11	31	56.99	0	0.00	56.80	31	5,767	0.54%
2024/03/08	3	55.33	2	55.40	54.70	1	5,741	0.02%
2024/03/07	2	56.70	0	0.00	55.80	2	5,709	0.04%
2024/03/06	4	58.45	2	58.40	58.10	2	5,673	0.04%
2024/03/05	2.1	57.80	0	0.00	58.20	2.1	5,655	0.04%
2024/03/04	2	60.25	3	58.97	58.80	-1	5,621	-0.02%
2024/03/01	2	58.25	3	58.97	57.80	-1	5,535	-0.02%
2024/02/29	2	55.95	1	56.30	56.00	1	5,460	0.02%
2024/02/27	1	56.40	0	0.00	56.10	1	5,432	0.02%
2024/02/26	1	57.70	0	0.00	57.50	1	5,400	0.02%
2024/02/23	3	57.43	0	0.00	56.90	3	5,362	0.06%
2024/02/22	3	58.70	3	59.07	58.30	0	5,313	0.00%
2024/02/20	0	0.00	0.1	59.60	59.60	-0.1	5,240	0.00%
2024/02/19	7	63.24	3.4	61.61	61.00	3.6	5,181	0.07%
2024/02/16	6	62.50	12	62.49	62.20	-6	5,087	-0.12%
2024/02/15	11	63.30	7	61.71	61.80	4	5,020	0.08%
2024/02/05	4.2	67.83	4	67.48	66.70	0.2	4,924	0.00%
2024/02/02	22	70.04	22.1	69.69	69.10	-0.1	4,767	0.00%
2024/02/01	11.4	66.07	1	66.00	66.50	10.4	4,432	0.23%
2024/01/31	4	58.95	6	58.45	60.50	-2	4,300	-0.05%
2024/01/29	4	56.70	3	55.67	55.10	1	4,028	0.02%
2024/01/25	4	54.40	5	54.54	54.50	-1	3,785	-0.03%
2024/01/24	33	56.42	44.1	56.71	57.00	-11.1	3,632	-0.31%
2024/01/23	2	52.15	0	0.00	52.30	2	3,351	0.06%
2024/01/22	0	0.00	71	51.80	51.70	-71	3,286	-2.16%
2024/01/19	2	51.50	1	53.00	51.20	1	3,239	0.03%
2024/01/18	4	52.38	3	52.10	51.90	1	3,157	0.03%
2024/01/17	15	51.07	0	0.00	51.80	15	2,939	0.51%
2024/01/16	0	51.60	11	51.12	51.80	-11	2,859	-0.38%
2024/01/15	12	52.08	8	52.28	52.50	4	2,754	0.15%
2024/01/12	37.1	50.52	5.1	52.01	51.10	32	2,538	1.26%
2024/01/11	0	0.00	1	49.10	49.80	-1	2,044	-0.05%
2024/01/10	20	44.83	5	45.15	45.30	15	1,911	0.78%
2024/01/09	19	45.40	4	45.33	45.10	15	1,875	0.80%
2024/01/04	1	43.05	0	0.00	42.90	1	1,761	0.06%
2024/01/03	1	43.30	0	0.00	43.20	1	1,752	0.06%
2024/01/02	2.1	43.20	3	44.15	43.90	-0.9	1,743	-0.05%
2023/12/29	2	43.30	0	0.00	43.10	2	1,717	0.12%
2023/12/28	0	0.00	5	44.05	44.40	-5	1,686	-0.30%
2023/12/27	3	43.15	0	0.00	43.10	3	1,619	0.19%
2023/12/26	2	42.65	0	0.00	42.95	2	1,610	0.12%
2023/12/25	0	0.00	2	42.45	42.00	-2	1,608	-0.12%
2023/12/22	2	42.20	0	0.00	42.20	2	1,606	0.12%
2023/12/21	3	42.73	2	42.63	42.35	1	1,604	0.06%
2023/12/20	3	43.32	1	43.95	43.50	2	1,555	0.13%
2023/12/19	2	43.90	2	43.60	43.55	0	1,551	0.00%
2023/12/18	3	44.95	2	46.28	44.85	1	1,531	0.07%
2023/12/15	4	46.79	0	0.00	46.05	4	1,523	0.26%
2023/12/14	0.1	49.75	2	51.00	47.95	-1.9	1,503	-0.13%
2023/12/13	2	50.67	0.1	50.00	50.30	1.9	1,395	0.14%
2023/12/12	1.1	47.45	11	47.69	47.75	-9.9	1,007	-0.98%
2023/12/11	0	0.00	0.1	42.00	43.45	-0.1	883	-0.01%
2023/12/07	0	0.00	15	41.11	41.45	-15	884	-1.70%
2023/12/06	0	0.00	15	40.61	40.65	-15	893	-1.68%
2023/12/05	0	38.70	0	0.00	39.85	0	927	0.00%
2023/12/01	0	38.80	0	0.00	38.50	0	1,008	0.00%
2023/11/30	0	0.00	1	38.55	38.80	-1	1,081	-0.09%
2023/11/28	1	37.65	1	38.00	38.25	0	1,450	0.00%
2023/11/21	1	38.05	0	0.00	37.80	1	1,568	0.06%
2023/11/20	1	37.90	0	0.00	37.90	1	1,616	0.06%
2023/11/10	0.1	38.15	0	0.00	38.60	0.1	1,800	0.01%
2023/11/09	6	38.33	1	38.30	38.35	5	1,974	0.25%
2023/11/08	1	42.85	5	43.34	42.55	-4	2,018	-0.20%
2023/10/12	0	0.00	0	40.30	40.10	0	1,916	0.00%
2023/10/11	18	39.56	0	0.00	39.05	18	1,914	0.94%
2023/10/05	11	39.18	6	39.69	39.00	5	1,919	0.26%
2023/10/04	6	38.26	0	0.00	39.25	6	1,915	0.31%
2023/09/19	0	41.00	1	40.95	40.90	-1	1,809	-0.06%
2023/09/18	1	43.00	21	43.26	42.50	-20	1,774	-1.13%
2023/09/15	1	45.35	1	44.45	43.95	0	1,758	0.00%
2023/09/14	2	44.80	1	44.90	45.00	1	1,727	0.06%
2023/09/13	0	0.00	1	43.20	43.25	-1	1,693	-0.06%
2023/09/12	1	44.25	0	0.00	43.90	1	1,666	0.06%
2023/09/11	11	44.25	1	44.40	44.20	10	1,649	0.61%
2023/09/07	0	0.00	6	44.25	45.05	-6	1,575	-0.38%
2023/09/06	0	0.00	1	45.05	45.10	-1	1,537	-0.07%
2023/09/05	1	45.00	2.1	46.12	44.90	-1.1	1,493	-0.07%
2023/09/04	10.8	47.30	1	47.20	45.65	9.8	1,417	0.69%
2023/09/01	16	46.12	7	44.96	45.30	9	1,235	0.73%
2023/08/31	1	43.50	1	43.15	43.30	0	1,052	0.00%
2023/08/30	0	0.00	1	40.40	40.50	-1	998	-0.10%
2023/08/28	0.2	39.06	0	0.00	39.15	0.2	980	0.02%
2023/08/24	23	41.43	20	40.07	39.85	3	947	0.32%
2023/08/23	2	40.05	0	0.00	40.25	2	896	0.22%
2023/08/22	1	39.50	0	0.00	39.00	1	868	0.12%
2023/08/21	0.1	39.50	0	0.00	39.50	0.1	857	0.01%
2023/08/18	2	38.80	1	38.75	38.65	1	847	0.12%
2023/08/17	1	40.25	1	39.80	39.90	0	816	0.00%
2023/08/16	0	0.00	21	40.15	39.45	-21	755	-2.78%
2023/08/15	4	41.39	6	41.53	41.05	-2	682	-0.29%
2023/08/14	2	40.55	1	40.55	40.55	1	495	0.20%
2023/08/11	1	34.60	0	0.00	36.90	1	377	0.27%
2023/08/09	4	35.20	0	0.00	35.50	4	352	1.13%
2023/08/04	2	34.10	0	0.00	34.10	2	344	0.58%
2023/08/02	6	34.43	0	0.00	34.40	6	349	1.72%
2023/08/01	4	34.65	0	0.00	35.15	4	353	1.13%
2023/07/13	0	0.00	6	36.93	36.35	-6	317	-1.89%
2023/07/05	1	35.45	0	0.00	35.20	1	300	0.33%
2023/07/03	2	35.50	0	0.00	35.35	2	297	0.67%
2023/06/07	0	0.00	13	34.65	34.75	-13	265	-4.90%
2023/06/06	0	0.00	1	35.50	35.00	-1	260	-0.38%
2023/06/05	0	0.00	3	35.15	35.25	-3	251	-1.19%
2023/06/01	0	0.00	1	34.00	34.00	-1	235	-0.42%
2023/05/30	0	0.00	2	33.75	33.75	-2	236	-0.85%
2023/05/26	0	0.00	3	32.28	32.25	-3	230	-1.30%
2023/05/22	0	0.00	3	32.70	32.80	-3	221	-1.36%
2023/05/18	0	0.00	1	31.70	31.55	-1	208	-0.48%
2023/05/17	0	0.00	2	31.70	31.60	-2	204	-0.98%
2023/05/16	0	0.00	2	31.25	31.10	-2	199	-1.00%
2023/05/15	1	30.60	0	0.00	30.60	1	198	0.51%
2023/05/12	1	30.70	1	31.10	30.85	0	198	0.00%
2023/05/11	4	30.85	0	0.00	30.90	4	197	2.02%
2023/05/08	0	0.00	2	32.28	32.15	-2	189	-1.05%
2023/05/05	0	0.00	2	31.75	31.35	-2	180	-1.11%
2023/04/17	0	0.00	1	32.10	32.05	-1	162	-0.61%
2023/03/08	0	0.00	1	29.45	29.60	-1	115	-0.87%
2023/03/02	0	0.00	1	28.90	28.85	-1	104	-0.95%
2022/12/21	1	27.60	0	0.00	27.35	1	125	0.80%
2022/12/12	0	0.00	1	28.80	28.55	-1	133	-0.75%
2022/12/07	1	27.60	0	0.00	27.45	1	139	0.72%
2022/12/05	0	0.00	1	28.35	28.10	-1	138	-0.72%
2022/10/04	1	28.70	1	27.80	27.75	0	214	0.00%
2022/09/21	1	26.90	0	0.00	26.60	1	307	0.33%
2022/09/02	10	29.90	0	0.00	29.85	10	591	1.69%
2022/09/01	17	29.82	0	0.00	29.90	17	589	2.88%
2022/08/31	3	29.95	0	0.00	30.15	3	591	0.51%
2022/08/24	0	0.00	1	29.45	29.50	-1	590	-0.17%
2022/08/19	1	30.45	0	0.00	29.90	1	595	0.17%
2022/08/09	1	29.05	0	0.00	28.90	1	592	0.17%
2022/07/28	0	0.00	2	31.43	31.65	-2	598	-0.33%
2022/07/20	1	30.80	0	0.00	30.50	1	583	0.17%
2022/06/30	1	29.50	0	0.00	29.50	1	590	0.17%
2022/06/29	0	0.00	8	33.55	32.25	-8	563	-1.42%
2022/06/27	4	35.55	0	0.00	35.10	4	539	0.74%
2022/06/24	9	34.38	5	35.20	34.00	4	505	0.79%
2022/06/22	1	34.55	0	0.00	33.70	1	470	0.21%
2022/06/16	5	34.02	5	34.43	33.70	0	382	0.00%
2022/06/15	5	33.87	6	34.28	33.75	-1	345	-0.29%
2022/06/14	0	0.00	1	31.90	32.65	-1	277	-0.36%
2022/05/24	0	0.00	1	30.20	30.20	-1	267	-0.37%
2022/05/16	0	0.00	1	30.60	30.35	-1	262	-0.38%
2022/05/13	1	29.70	0	0.00	30.00	1	261	0.38%
2022/05/03	0	0.00	1	30.35	30.85	-1	239	-0.42%
2022/04/18	0	0.00	1	32.00	32.00	-1	226	-0.44%
2022/04/11	0	0.00	1	30.05	30.15	-1	196	-0.51%
2022/03/30	0	0.00	1	29.90	29.40	-1	174	-0.57%
2022/03/22	0	0.00	1	28.30	28.05	-1	159	-0.63%
2022/03/21	1	28.10	0	0.00	28.05	1	157	0.63%
2022/03/08	0	0.00	1	25.80	25.65	-1	159	-0.63%
2022/03/07	1	26.35	0	0.00	25.90	1	158	0.63%
2022/03/03	0	0.00	4	26.90	26.80	-4	168	-2.38%
2022/03/02	1	26.60	0	0.00	26.75	1	170	0.59%
2022/02/21	0	0.00	1	26.55	26.75	-1	173	-0.57%
2021/11/15	1	31.00	1	30.85	30.95	0	232	0.00%
2021/10/22	0	0.00	1	28.65	28.00	-1	264	-0.38%
2021/09/15	0	0.00	4	27.80	28.50	-4	400	-1.00%
2021/09/10	0	0.00	1	27.70	27.40	-1	432	-0.23%
2021/08/13	0.1	28.35	0	0.00	28.60	0.1	546	0.02%
2021/08/12	0	0.00	1	29.05	28.75	-1	546	-0.18%
2021/08/11	1	28.80	0	0.00	28.55	1	556	0.18%
2021/08/06	0	0.00	1	30.20	30.20	-1	603	-0.17%
2021/08/05	1	30.15	2	30.20	30.05	-1	634	-0.16%
2021/07/22	1	30.20	2	30.30	30.15	-1	937	-0.11%
2021/07/21	1	30.50	0	0.00	30.25	1	967	0.10%
2021/07/16	0	0.00	2	31.90	31.75	-2	1,102	-0.18%
2021/07/12	0	0.00	1	31.00	30.85	-1	1,330	-0.08%
2021/07/09	1	31.00	0	0.00	30.85	1	1,419	0.07%
2021/07/02	2	31.50	0	0.00	31.65	2	2,059	0.10%
2021/07/01	1	31.50	0	0.00	31.60	1	2,136	0.05%
2021/06/28	2	31.75	0	0.00	32.15	2	2,324	0.09%
2021/06/25	0	0.00	1	31.85	31.70	-1	2,392	-0.04%
2021/06/23	0	0.00	1	32.05	32.15	-1	2,491	-0.04%
2021/06/21	1	31.80	0	0.00	30.70	1	2,844	0.04%
2021/06/11	0	0.00	1	32.40	32.10	-1	2,984	-0.03%
2021/05/31	0	0.00	1	33.80	33.15	-1	3,045	-0.03%
2021/05/28	3	33.00	3	33.25	33.10	0	3,044	0.00%
2021/05/27	0	0.00	1	32.45	32.40	-1	3,041	-0.03%
2021/05/26	0	0.00	0.1	32.20	32.20	-0.1	3,050	0.00%
2021/05/25	1	32.65	0	0.00	32.40	1	3,060	0.03%
2021/05/24	1	32.45	0	0.00	31.70	1	3,080	0.03%
2021/05/20	0	0.00	1	31.40	30.80	-1	3,103	-0.03%
2021/05/19	0	0.00	1	30.85	31.70	-1	3,111	-0.03%
2021/05/18	5	29.20	6	30.80	30.80	-1	3,120	-0.03%
2021/05/17	0.1	28.00	3	29.00	28.00	-2.9	3,122	-0.09%
2021/05/14	3	31.50	1	30.80	30.80	2	3,120	0.06%
2021/05/13	3	30.33	2	30.90	31.35	1	3,114	0.03%
2021/05/12	0	0.00	3	31.55	31.40	-3	3,120	-0.10%
2021/05/11	3	35.55	1	35.00	34.50	2	3,120	0.06%
2021/05/07	2	37.65	0	0.00	38.00	2	3,193	0.06%
2021/05/04	3	36.20	3	36.27	36.00	0	3,349	0.00%
2021/05/03	1	39.85	1	40.00	38.30	0	3,308	0.00%
2021/04/29	2	43.30	0	0.00	42.00	2	3,267	0.06%
2021/04/28	1	43.00	1	42.00	42.80	0	3,251	0.00%
2021/04/27	0	0.00	2	42.00	41.60	-2	3,281	-0.06%
2021/04/26	4	41.65	1	41.60	41.25	3	3,513	0.09%
2021/04/23	1	39.90	9	40.52	41.65	-8	3,583	-0.22%
2021/04/22	3	41.25	1	41.35	40.50	2	3,571	0.06%
2021/04/21	1.1	43.20	1	42.90	42.65	0.1	3,530	0.00%
2021/04/20	2	43.45	5	43.66	42.90	-3	3,521	-0.09%
2021/04/19	1	45.40	1	44.00	44.00	0	3,533	0.00%
2021/04/16	8	44.04	4	44.51	45.00	4	3,497	0.11%
2021/04/15	2	43.58	2	43.60	43.30	0	3,590	0.00%
2021/04/14	20	43.08	26	43.24	43.70	-6	3,688	-0.16%
2021/04/13	2	45.68	3	44.65	41.85	-1	3,509	-0.03%
2021/04/12	0	0.00	1	43.20	43.20	-1	3,385	-0.03%
2021/04/09	3	39.10	4	39.10	39.30	-1	3,350	-0.03%
2021/04/08	7	38.82	2	38.90	38.30	5	3,288	0.15%
2021/04/07	0	0.00	3	38.97	38.75	-3	3,243	-0.09%
2021/04/06	11	38.29	1	38.55	38.55	10	3,209	0.31%
2021/04/01	2	36.90	8	36.25	35.75	-6	3,141	-0.19%
2021/03/31	0	0.00	4	36.71	36.55	-4	3,201	-0.12%
2021/03/30	3	36.88	10	36.75	37.10	-7	3,470	-0.20%
2021/03/29	0	0.00	1	35.00	35.20	-1	3,604	-0.03%
2021/03/26	7	35.94	3.2	35.58	35.30	3.8	3,628	0.10%
2021/03/25	9.2	36.97	9	38.23	35.20	0.2	3,583	0.01%
2021/03/24	0	0.00	16	36.20	36.95	-16	3,330	-0.48%
2021/03/23	1	34.00	0	0.00	33.60	1	3,272	0.03%
2021/03/22	9	34.58	10	35.76	35.30	-1	3,343	-0.03%
2021/03/19	2	34.10	0	0.00	34.25	2	3,358	0.06%
2021/03/18	0	0.00	6	34.18	33.60	-6	3,366	-0.18%
2021/03/11	3	32.57	0	0.00	32.60	3	3,831	0.08%
2021/03/05	1	31.30	0	0.00	31.30	1	3,932	0.03%
2021/03/03	4	31.30	2	32.25	32.40	2	3,991	0.05%
2021/02/25	10	32.45	0	0.00	32.20	10	4,157	0.24%
2021/02/24	0	0.00	1	32.20	31.90	-1	4,394	-0.02%
2021/02/23	2	33.23	1	32.90	33.40	1	4,841	0.02%
2021/02/22	0	0.00	2	32.73	33.05	-2	4,957	-0.04%
2021/02/19	1	32.40	2	32.23	32.25	-1	5,056	-0.02%
2021/02/18	2	31.30	0	0.00	31.95	2	5,073	0.04%
2021/02/17	1	30.85	1	30.20	30.85	0	5,062	0.00%
2021/02/03	2	30.88	1	30.60	30.95	1	5,013	0.02%
2021/02/02	1	30.00	0	0.00	29.90	1	4,975	0.02%
2021/02/01	2	31.13	0	0.00	30.75	2	4,929	0.04%
2021/01/29	12	33.26	4	33.63	32.00	8	4,893	0.16%
2021/01/28	4	35.39	7	34.93	34.00	-3	4,810	-0.06%
2021/01/21	0	0.00	3	33.45	31.80	-3	4,566	-0.07%
2021/01/20	14	34.63	14	34.00	33.40	0	4,528	0.00%
2021/01/19	48	37.29	36	36.97	36.30	12	4,465	0.27%
2021/01/18	1	34.55	1	33.50	36.00	0	4,198	0.00%
2021/01/15	11	33.23	0	0.00	32.85	11	4,091	0.27%
2021/01/14	1	34.05	1	34.25	34.15	0	4,048	0.00%
2021/01/13	4	34.15	6	34.62	33.60	-2	4,024	-0.05%
2021/01/12	2	33.70	1	34.05	33.65	1	3,995	0.03%
2021/01/11	8.1	36.63	7.2	36.55	36.00	0.9	3,938	0.02%
2021/01/08	5.3	38.27	11	38.03	36.60	-5.7	3,901	-0.15%
2021/01/07	3	38.48	1	37.50	38.50	2	3,713	0.05%
2021/01/06	1	35.80	11	35.32	35.00	-10	3,518	-0.28%
2021/01/05	5	35.51	2	35.13	35.05	3	3,428	0.09%
2020/12/31	3	34.23	0	0.00	34.20	3	3,326	0.09%
2020/12/28	0	0.00	6	34.13	34.15	-6	3,226	-0.19%
2020/12/25	1	36.40	0	0.00	35.45	1	3,183	0.03%
2020/12/24	17	36.20	6	36.69	36.55	11	3,082	0.36%
2020/12/23	9	35.59	39	35.63	35.30	-30	2,759	-1.09%
2020/12/22	4	34.13	1	33.70	33.30	3	2,559	0.12%
2020/12/21	3	33.68	1	33.70	33.75	2	2,506	0.08%
2020/12/17	0	0.00	5	32.99	33.80	-5	2,461	-0.20%
2020/12/16	4	35.03	7	35.50	33.95	-3	2,425	-0.12%
2020/12/15	7	34.48	5	34.60	33.80	2	2,319	0.09%
2020/12/11	3	33.78	3	34.23	33.80	0	2,210	0.00%
2020/12/10	32	34.93	11	33.81	33.80	21	2,136	0.98%
2020/12/09	0	0.00	1	33.80	33.80	-1	1,884	-0.05%
2020/12/08	3	30.80	2	30.85	30.75	1	1,775	0.06%
2020/12/04	1	31.30	2	31.53	31.65	-1	1,679	-0.06%
2020/12/02	7	31.36	0	0.00	31.25	7	1,635	0.43%
2020/12/01	1	32.40	3	33.00	32.75	-2	1,581	-0.13%
2020/11/30	2	31.95	11	32.73	31.90	-9	1,571	-0.57%
2020/11/27	12	31.23	0	0.00	32.00	12	1,550	0.77%
2020/11/26	20	34.30	7	33.19	32.00	13	1,510	0.86%
2020/11/25	2	31.25	2	31.73	31.20	0	1,408	0.00%
2020/11/24	6	32.38	1	32.15	31.60	5	1,386	0.36%
2020/11/23	7	30.83	18	31.36	32.00	-11	1,325	-0.83%
2020/11/20	11	30.28	9	30.61	30.25	2	1,075	0.19%
2020/11/19	6	28.19	5	29.40	29.60	1	603	0.17%
2020/11/18	4	26.53	2	26.95	26.95	2	476	0.42%
2020/11/16	0	0.00	2	22.40	22.30	-2	345	-0.58%
2020/10/23	0	0.00	3	21.52	21.70	-3	482	-0.62%
2020/10/08	2	21.85	0	0.00	22.00	2	586	0.34%
2020/09/21	3	23.47	0	0.00	22.90	3	925	0.32%
2020/09/11	1	22.60	4	22.70	22.50	-3	924	-0.32%
2020/09/09	2	24.00	0	0.00	23.90	2	908	0.22%
2020/09/08	0	0.00	3	25.23	25.00	-3	893	-0.34%
2020/09/03	3	24.80	1	25.90	25.00	2	867	0.23%
2020/09/02	0	0.00	3	24.30	24.55	-3	838	-0.36%
2020/08/28	5	24.05	0	0.00	23.95	5	825	0.61%
2020/08/14	0	0.00	2	24.73	24.50	-2	761	-0.26%
2020/08/10	2	24.15	0	0.00	24.95	2	688	0.29%
2020/08/06	0	0.00	5	22.98	23.30	-5	657	-0.76%
2020/08/04	5	23.38	0	0.00	23.30	5	651	0.77%
2020/07/31	1	23.50	1	23.50	23.60	0	646	0.00%
2020/07/29	1	22.60	1	22.90	22.50	0	629	0.00%
2020/07/28	1	21.70	0	0.00	22.20	1	625	0.16%
2020/07/27	0	0.00	1	22.30	22.15	-1	617	-0.16%
2020/07/23	0	0.00	9	24.21	24.15	-9	603	-1.49%
2020/07/22	5	24.90	0	0.00	24.70	5	600	0.83%
2020/07/21	5	24.40	0	0.00	24.40	5	592	0.84%
2020/07/17	1	24.00	0	0.00	23.55	1	581	0.17%
2020/07/15	0	0.00	2	25.60	24.90	-2	553	-0.36%
2020/07/14	2	24.83	2	24.80	24.70	0	533	0.00%
2020/07/13	3	26.13	0	0.00	25.65	3	515	0.58%
2020/07/10	1	26.90	4	27.50	26.70	-3	494	-0.61%
2020/07/09	2	26.55	0	0.00	27.85	2	466	0.43%
2020/07/08	2	27.00	1	27.35	27.00	1	401	0.25%
2020/07/07	1	25.80	5	26.47	25.50	-4	341	-1.17%
2020/07/03	2	22.45	2	22.45	22.45	0	211	0.00%
2020/07/01	2	20.20	0	0.00	20.25	2	185	1.08%
2020/06/19	2	20.25	0	0.00	19.85	2	193	1.03%
2020/06/11	0	0.00	2	20.05	19.60	-2	227	-0.88%
2020/06/05	0	0.00	3	19.85	19.85	-3	252	-1.19%
2020/06/03	3	19.53	0	0.00	19.45	3	257	1.17%
2020/03/20	0	0.00	7	16.05	15.95	-7	619	-1.13%
2020/03/06	1	19.00	0	0.00	19.05	1	568	0.18%
2020/03/04	6	19.10	0	0.00	19.05	6	566	1.06%
2020/03/02	1	18.80	0	0.00	18.85	1	565	0.18%
2020/02/06	1	19.85	0	0.00	19.85	1	546	0.18%
2020/01/31	0	0.00	2	19.65	19.65	-2	538	-0.37%
2020/01/16	0	0.00	1	21.90	21.90	-1	504	-0.20%
2020/01/13	1	21.00	0	0.00	21.40	1	494	0.20%
2019/12/31	2	22.20	0	0.00	22.20	2	499	0.40%
2019/12/26	0	0.00	2	22.65	22.35	-2	491	-0.41%
2019/12/25	2	23.70	6	22.75	22.65	-4	475	-0.84%
2019/12/23	6	24.15	24	24.40	23.00	-18	442	-4.07%
2019/12/20	0	0.00	6	22.50	22.20	-6	350	-1.71%
2019/12/19	0	0.00	7	22.43	22.50	-7	334	-2.09%
2019/12/11	2	19.75	0	0.00	19.85	2	254	0.79%
2019/11/29	0	0.00	2	19.05	19.05	-2	289	-0.69%
2019/11/13	0	0.00	1	19.00	19.05	-1	435	-0.23%
2019/11/04	0	0.00	0	19.20	19.30	0	435	-0.01%
2019/10/07	0	0.00	3	19.60	19.30	-3	440	-0.68%
2019/09/17	3	19.15	0	0.00	18.85	3	403	0.74%
2019/09/10	0	0.00	1	19.70	19.25	-1	394	-0.25%
2019/09/09	2	19.98	0	0.00	19.80	2	386	0.52%
2019/09/03	1	19.80	0	0.00	19.40	1	356	0.28%
2019/09/02	0	0.00	2	19.95	20.10	-2	347	-0.58%
2019/08/30	1	19.35	68	19.38	19.35	-67	335	-19.96%
2019/08/29	11	20.36	4	20.85	19.60	7	319	2.19%
2019/08/28	0	0.00	1.1	20.55	20.55	-1.1	246	-0.45%
2019/08/22	0	0.00	2	18.40	18.30	-2	191	-1.05%
2019/08/21	0	0.00	7	18.36	18.35	-7	188	-3.72%
2019/08/14	0	0.00	3	18.15	18.10	-3	177	-1.69%
2019/08/07	3	18.00	0	0.00	17.95	3	170	1.76%
2019/07/22	0	0.00	2	18.45	18.60	-2	153	-1.30%
2019/07/17	0	0.00	4	17.70	17.85	-4	141	-2.83%
2019/07/11	4	17.70	0	0.00	17.80	4	132	3.02%
2019/05/02	0	0.00	10	17.55	17.60	-10	231	-4.33%
2019/04/24	0	0.00	1	17.75	17.75	-1	227	-0.44%
2019/04/18	0	0.00	5	17.70	17.40	-5	215	-2.32%
2019/04/10	7	17.60	0	0.00	17.55	7	190	3.67%
2019/04/09	3	17.85	0	0.00	17.80	3	184	1.63%
2019/04/08	7	17.61	2	17.65	17.80	5	180	2.77%
2019/04/03	1	16.75	1	16.95	17.00	0	161	0.00%
2019/03/26	0	0.00	1	16.80	16.70	-1	143	-0.70%
2018/12/18	0	15.90	0	0.00	16.00	0	191	0.00%
2018/12/10	0	0.00	2	16.25	16.30	-2	204	-0.98%
2018/11/19	0	0.00	3	16.35	16.55	-3	193	-1.55%
2018/11/16	3	17.00	0	0.00	16.55	3	190	1.57%
2018/09/19	0	0.00	2	17.20	17.15	-2	250	-0.80%
2018/09/17	2	17.25	0	0.00	17.15	2	253	0.79%
2018/09/10	0	0.00	5	17.10	17.10	-5	266	-1.87%
2018/08/21	1	17.40	0	0.00	17.55	1	353	0.28%
2018/08/14	8	17.40	0	0.00	17.30	8	365	2.19%
2018/08/10	3	18.35	0	0.00	18.10	3	377	0.79%
2018/08/02	0	0.00	1	18.45	18.25	-1	385	-0.26%
2018/08/01	2	18.60	2	18.50	18.45	0	385	0.00%
2018/07/23	2	18.20	0	0.00	17.80	2	403	0.50%
2018/07/19	0	0.00	3	18.10	18.15	-3	409	-0.73%
2018/07/06	2	17.00	0	0.00	17.00	2	420	0.48%
2018/07/02	3	18.10	0	0.00	18.00	3	470	0.64%
2018/06/29	2	18.55	2	18.70	18.30	0	482	0.00%
2018/06/19	20	17.90	0	0.00	17.80	20	882	2.27%
2018/06/14	2	18.30	7	18.76	18.00	-5	881	-0.57%
2018/06/04	3	18.55	0	0.00	18.20	3	874	0.34%
2018/05/29	0	0.00	10	17.80	17.60	-10	870	-1.15%
2018/05/28	0	0.00	10	17.65	17.70	-10	870	-1.15%
2018/05/21	0	0.00	2	17.95	17.50	-2	914	-0.22%
2018/05/04	7	17.05	0	0.00	16.85	7	994	0.70%
2018/04/20	10	16.40	0	0.00	16.50	10	1,151	0.87%
2018/04/03	7	18.19	2	18.55	17.75	5	2,019	0.25%
2018/03/31	1	18.20	0	0.00	18.20	1	2,193	0.05%
2018/03/30	4	18.30	1.1	18.20	18.05	2.9	2,195	0.13%
2018/03/29	1	18.85	5	18.80	18.50	-4	2,210	-0.18%
2018/03/28	4	19.30	0	0.00	19.35	4	2,201	0.18%
2018/03/27	0	0.00	6	19.35	19.20	-6	2,171	-0.28%
2018/03/26	10	20.12	5	19.34	19.50	5	2,155	0.23%
2018/03/23	1	19.80	5	19.71	19.85	-4	2,014	-0.20%
2018/03/19	0	0.00	3	17.85	17.65	-3	1,897	-0.16%
2018/03/13	3	17.45	0	0.00	17.50	3	1,913	0.16%
2018/03/07	2	17.65	2	17.35	17.35	0	1,978	0.00%
2018/03/01	0	0.00	10	16.95	17.05	-10	2,206	-0.45%
2018/02/27	0	0.00	1	17.00	17.05	-1	2,249	-0.04%
2018/02/23	1	17.30	10	17.25	16.95	-9	2,447	-0.37%
2018/02/12	10	15.65	0	0.00	15.70	10	2,649	0.38%
2018/02/07	10	17.00	1	17.00	16.55	9	2,853	0.32%
2018/02/06	1	16.80	10	16.85	16.50	-9	2,862	-0.31%
2018/02/05	21	18.17	3	17.98	18.05	18	2,838	0.63%
2018/02/01	4	18.81	0	0.00	18.60	4	2,847	0.14%
2018/01/31	3	18.60	1	18.65	18.80	2	2,858	0.07%
2018/01/30	4	18.58	0	0.00	18.40	4	2,853	0.14%
2018/01/29	10	19.00	2	19.00	18.95	8	2,843	0.28%
2018/01/26	2	19.10	10	19.00	18.95	-8	2,857	-0.28%
2018/01/23	10	19.35	0	0.00	19.35	10	2,867	0.35%
2018/01/22	15	20.08	0	0.00	19.40	15	2,866	0.52%
2018/01/18	12	20.71	5	20.77	20.75	7	3,043	0.23%
2018/01/17	5	21.60	2	21.53	21.20	3	3,042	0.10%
2018/01/16	1	21.05	1	21.15	21.15	0	3,036	0.00%
2018/01/09	1	21.10	2	21.00	21.40	-1	2,973	-0.03%
2018/01/08	3	22.00	5	22.15	21.15	-2	2,942	-0.07%
2018/01/05	1	22.80	0	0.00	22.20	1	2,887	0.03%
2018/01/04	4	21.71	7	21.18	22.60	-3	2,809	-0.11%
2018/01/03	15	21.97	11	22.17	21.80	4	2,701	0.15%
2018/01/02	16	21.10	6	21.42	21.50	10	2,574	0.39%