洋華 (3622)-元大-旗山券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	59.00	0	0.00	58.80	1	6,369	0.02%
2024/04/26	2	59.00	2	60.10	58.70	0	6,392	0.00%
2024/04/25	1	60.60	0	0.00	60.60	1	6,425	0.02%
2024/04/24	1	61.20	1	61.40	62.10	0	6,617	0.00%
2024/04/23	1	60.10	2	61.65	60.30	-1	6,664	-0.02%
2024/04/22	6.4	62.89	4	64.63	60.70	2.4	6,730	0.04%
2024/04/19	2	63.70	5	60.56	62.30	-3	6,842	-0.04%
2024/04/18	4	67.10	3	67.20	66.30	1	7,209	0.01%
2024/04/17	4	63.30	5	64.22	65.30	-1	7,142	-0.01%
2024/04/16	5	61.34	2	59.60	59.40	3	7,072	0.04%
2024/04/15	13	70.11	2	67.00	66.00	11	7,051	0.16%
2024/04/12	2	68.55	1	69.40	69.40	1	6,692	0.01%
2024/04/11	0	0.00	1	63.50	63.10	-1	6,415	-0.02%
2024/04/10	2	62.45	0	0.00	62.00	2	6,386	0.03%
2024/04/02	0	0.00	1	68.50	68.60	-1	6,235	-0.02%
2024/03/29	0.1	62.60	1	62.60	62.60	-0.9	5,920	-0.02%
2024/03/28	1	62.80	2	61.85	61.40	-1	5,892	-0.02%
2024/03/27	15	65.37	15	64.24	63.00	0	5,848	0.00%
2024/03/26	0	0.00	2	63.90	65.20	-2	5,780	-0.03%
2024/03/25	1	63.20	2	63.55	62.50	-1	5,618	-0.02%
2024/03/22	3	61.83	4	61.93	63.20	-1	5,574	-0.02%
2024/03/21	0	0.00	2	59.70	60.00	-2	5,487	-0.04%
2024/03/20	1	59.60	2	59.20	58.40	-1	5,489	-0.02%
2024/03/19	5	60.28	2	60.20	59.50	3	5,578	0.05%
2024/03/18	7	61.26	8	60.61	59.60	-1	5,916	-0.02%
2024/03/15	4	59.00	7	56.81	60.20	-3	5,860	-0.05%
2024/03/14	3	56.73	0	0.00	56.20	3	5,809	0.05%
2024/03/13	1	57.60	0	0.00	58.00	1	5,793	0.02%
2024/03/11	0	0.00	5	57.30	56.80	-5	5,767	-0.09%
2024/03/08	0	0.00	10	55.10	54.70	-10	5,741	-0.17%
2024/03/07	0	0.00	0.3	56.20	55.80	-0.3	5,709	0.00%
2024/03/06	0.3	58.60	0	0.00	58.10	0.3	5,673	0.01%
2024/03/04	5	59.90	0	0.00	58.80	5	5,621	0.09%
2024/03/01	1	58.90	0	0.00	57.80	1	5,535	0.02%
2024/02/29	1	56.10	20	55.50	56.00	-19	5,460	-0.35%
2024/02/23	1	57.40	0	0.00	56.90	1	5,362	0.02%
2024/02/19	16	64.01	0	0.00	61.00	16	5,181	0.31%
2024/02/15	7	62.40	0	0.00	61.80	7	5,020	0.14%
2024/02/05	8	66.43	2	67.00	66.70	6	4,924	0.12%
2024/02/02	13	69.02	13	70.19	69.10	0	4,767	0.00%
2024/02/01	8	65.34	2	66.00	66.50	6	4,432	0.14%
2024/01/31	0	0.00	2	60.10	60.50	-2	4,300	-0.05%
2024/01/26	0	0.00	1	53.60	55.30	-1	3,862	-0.03%
2024/01/25	1	54.40	3	55.37	54.50	-2	3,785	-0.05%
2024/01/24	13	55.42	11	56.38	57.00	2	3,632	0.06%
2024/01/23	3	52.50	4	52.35	52.30	-1	3,351	-0.03%
2024/01/22	6	51.37	7	51.70	51.70	-1	3,286	-0.03%
2024/01/19	6	51.77	4	51.58	51.20	2	3,239	0.06%
2024/01/18	8	52.71	8	51.96	51.90	0	3,157	0.00%
2024/01/16	0	0.00	4	51.55	51.80	-4	2,859	-0.14%
2024/01/15	7	52.04	7	51.81	52.50	0	2,754	0.00%
2024/01/12	6	50.00	8	51.01	51.10	-2	2,538	-0.08%
2024/01/11	0	0.00	1	47.60	49.80	-1	2,044	-0.05%
2024/01/10	3	45.18	0	0.00	45.30	3	1,911	0.16%
2024/01/09	9	45.64	6	45.37	45.10	3	1,875	0.16%
2023/12/28	0	0.00	3	44.85	44.40	-3	1,686	-0.18%
2023/12/25	2	42.50	0	0.00	42.00	2	1,608	0.12%
2023/12/14	0	0.00	3	48.73	47.95	-3	1,503	-0.20%
2023/12/13	17	49.98	17	49.05	50.30	0	1,395	0.00%
2023/12/12	2	47.15	4	47.19	47.75	-2	1,007	-0.20%
2023/12/11	0	0.00	1	43.45	43.45	-1	883	-0.11%
2023/12/07	0	0.00	1	41.40	41.45	-1	884	-0.11%
2023/12/06	1	39.85	0	0.00	40.65	1	893	0.11%
2023/11/16	1	38.10	0	0.00	38.15	1	1,653	0.06%
2023/10/19	0	0.00	1	39.60	39.50	-1	1,934	-0.05%
2023/10/11	0	0.00	1	39.75	39.05	-1	1,914	-0.05%
2023/10/05	1	39.80	0	0.00	39.00	1	1,919	0.05%
2023/10/04	0	0.00	1	38.85	39.25	-1	1,915	-0.05%
2023/09/28	1	38.40	0	0.00	38.50	1	1,897	0.05%
2023/09/19	1	42.75	0	0.00	40.90	1	1,809	0.06%
2023/09/18	0	0.00	3	43.07	42.50	-3	1,774	-0.17%
2023/09/15	7	44.54	5	44.10	43.95	2	1,758	0.11%
2023/09/14	3	44.80	2	45.00	45.00	1	1,727	0.06%
2023/09/11	4	44.39	0	0.00	44.20	4	1,649	0.24%
2023/09/08	3	44.47	1	44.35	44.30	2	1,621	0.12%
2023/09/05	5	46.00	5	45.04	44.90	0	1,493	0.00%
2023/09/04	2	46.00	0	0.00	45.65	2	1,417	0.14%
2023/09/01	7	45.16	7	45.09	45.30	0	1,235	0.00%
2023/08/31	1	43.30	0	0.00	43.30	1	1,052	0.09%
2023/08/23	0	0.00	2	40.38	40.25	-2	896	-0.22%
2023/08/18	2	39.20	0	0.00	38.65	2	847	0.24%
2023/08/17	0	0.00	0	40.00	39.90	0	816	0.00%
2023/08/16	2	40.49	3	39.44	39.45	-1	755	-0.13%
2023/08/15	1	41.74	0	0.00	41.05	1	682	0.15%
2023/08/14	0	40.55	1	40.45	40.55	-1	495	-0.20%
2023/08/11	2	37.00	3	36.85	36.90	-1	377	-0.27%
2023/08/10	0	0.00	2	34.65	34.65	-2	354	-0.56%
2023/08/09	1	36.15	1	35.75	35.50	0	352	0.00%
2023/07/18	0	0.00	5	35.70	36.50	-5	335	-1.49%
2023/07/17	7	37.69	0	0.00	37.45	7	331	2.11%
2023/07/13	1	36.35	0	0.00	36.35	1	317	0.31%
2023/07/12	2	36.25	0	0.00	36.25	2	317	0.63%
2023/06/21	0	0.00	1	36.00	35.85	-1	303	-0.33%
2023/05/31	0	0.00	1	34.00	33.65	-1	238	-0.42%
2023/05/30	1	33.75	0	0.00	33.75	1	236	0.42%
2023/05/09	0	0.00	5	32.15	31.35	-5	194	-2.57%
2023/05/08	5	31.70	0	0.00	32.15	5	189	2.63%
2023/05/05	1	31.10	1	31.70	31.35	0	180	0.00%
2023/05/04	1	30.55	0	0.00	31.05	1	176	0.57%
2023/03/02	0	0.00	1	28.80	28.85	-1	104	-0.95%
2022/12/07	0	0.00	1	27.30	27.45	-1	139	-0.72%
2022/09/28	0	0.00	1	25.35	25.30	-1	231	-0.43%
2022/07/27	1	31.95	0	0.00	30.95	1	593	0.17%
2022/06/27	0	0.00	1	34.95	35.10	-1	539	-0.19%
2022/06/23	0	0.00	2	34.00	33.60	-2	479	-0.42%
2022/06/22	2	34.70	0	0.00	33.70	2	470	0.43%
2022/06/21	5	33.40	5	34.30	34.25	0	442	0.00%
2022/06/20	1	34.90	0	0.00	32.95	1	424	0.24%
2022/06/17	0	0.00	1	33.65	34.65	-1	399	-0.25%
2022/06/16	4	34.39	4	34.45	33.70	0	382	0.00%
2022/05/12	0	0.00	2	30.00	29.35	-2	262	-0.76%
2022/05/05	2	32.25	1	31.60	31.95	1	243	0.41%
2022/05/04	1	30.85	0	0.00	31.00	1	238	0.42%
2022/04/19	0	0.00	1.6	31.73	31.50	-1.6	232	-0.69%
2022/04/14	1	30.85	1	31.25	30.85	0	211	0.00%
2022/04/13	1	30.85	0	0.00	30.85	1	207	0.48%
2022/04/11	1	30.25	1	29.85	30.15	0	196	0.00%
2022/04/07	1	29.50	0	0.00	29.15	1	179	0.56%
2022/03/11	0.3	27.45	0	27.35	26.10	0.3	158	0.19%
2022/02/17	0	0.00	1.2	26.94	26.80	-1.2	181	-0.66%
2022/02/14	0.2	26.40	0	0.00	26.30	0.2	195	0.08%
2022/02/11	0.1	27.00	0	0.00	26.90	0.1	194	0.05%
2022/01/14	0.1	28.00	0	0.00	27.85	0.1	223	0.02%
2021/12/28	0	0.00	15	28.70	28.65	-15	222	-6.75%
2021/12/24	0	0.00	1	28.40	28.30	-1	222	-0.45%
2021/12/23	16	28.29	0	0.00	28.20	16	221	7.22%
2021/11/12	0	0.00	2	30.70	30.30	-2	232	-0.86%
2021/11/11	0	0.00	2	30.20	30.60	-2	231	-0.86%
2021/11/04	2	30.50	0	0.00	30.50	2	253	0.79%
2021/11/03	2	30.50	0	0.00	30.55	2	259	0.77%
2021/07/14	0	0.00	1	31.15	31.15	-1	1,176	-0.08%
2021/07/13	0	0.00	1	31.15	30.80	-1	1,244	-0.08%
2021/06/24	0	0.00	4	31.74	31.65	-4	2,425	-0.16%
2021/06/18	4	33.25	0	0.00	32.30	4	2,869	0.14%
2021/06/03	2	33.30	0	0.00	33.40	2	3,064	0.07%
2021/05/27	0	0.00	2	32.75	32.40	-2	3,041	-0.07%
2021/05/26	0	0.00	1	32.35	32.20	-1	3,050	-0.03%
2021/05/20	2	32.20	0	0.00	30.80	2	3,103	0.06%
2021/05/18	0	0.00	1	29.35	30.80	-1	3,120	-0.03%
2021/05/13	0	0.00	1	30.80	31.35	-1	3,114	-0.03%
2021/05/05	1	36.55	0	0.00	36.00	1	3,354	0.03%
2021/05/03	0	0.00	5.7	39.47	38.30	-5.7	3,308	-0.17%
2021/04/29	2.7	43.10	0	0.00	42.00	2.7	3,267	0.08%
2021/04/27	0	0.00	2	41.59	41.60	-2	3,281	-0.06%
2021/04/26	0	0.00	2	42.15	41.25	-2	3,513	-0.06%
2021/04/23	0	0.00	2	41.05	41.65	-2	3,583	-0.06%
2021/04/22	0	0.00	1	40.80	40.50	-1	3,571	-0.03%
2021/04/21	2	43.00	0	0.00	42.65	2	3,530	0.06%
2021/04/20	2	44.30	2	43.35	42.90	0	3,521	0.00%
2021/04/16	1	44.40	1	45.00	45.00	0	3,497	0.00%
2021/04/15	1	43.45	3	43.23	43.30	-2	3,590	-0.06%
2021/04/14	16	43.40	20	43.39	43.70	-4	3,688	-0.11%
2021/04/13	19	44.76	7	42.29	41.85	12	3,509	0.34%
2021/04/12	3	42.78	11	43.18	43.20	-8	3,385	-0.24%
2021/04/09	6	38.89	8	39.34	39.30	-2	3,350	-0.06%
2021/04/08	2	38.85	1	38.80	38.30	1	3,288	0.03%
2021/04/07	2	38.48	0	0.00	38.75	2	3,243	0.06%
2021/04/06	3	38.03	7	38.31	38.55	-4	3,209	-0.12%
2021/03/31	2	37.30	1	36.65	36.55	1	3,201	0.03%
2021/03/30	7	37.06	3	37.13	37.10	4	3,470	0.12%
2021/03/26	1	35.60	4	35.55	35.30	-3	3,628	-0.08%
2021/03/25	19	36.80	11	38.02	35.20	8	3,583	0.22%
2021/03/24	4	36.95	0	36.45	36.95	4	3,330	0.12%
2021/03/22	1	35.00	1	35.00	35.30	0	3,343	0.00%
2021/03/18	0	0.00	1	34.10	33.60	-1	3,366	-0.03%
2021/03/17	0	0.00	1	33.60	33.45	-1	3,408	-0.03%
2021/03/12	0	0.00	1	32.50	32.75	-1	3,780	-0.03%
2021/03/10	1	32.25	1	32.10	32.00	0	3,845	0.00%
2021/03/09	1	32.30	2	32.30	32.30	-1	3,861	-0.03%
2021/03/05	2	31.60	0	0.00	31.30	2	3,932	0.05%
2021/03/03	1	31.60	5	32.10	32.40	-4	3,991	-0.10%
2021/02/26	1	32.15	1	32.40	32.60	0	4,102	0.00%
2021/02/25	1	32.65	0	0.00	32.20	1	4,157	0.02%
2021/02/24	0	0.00	6	32.18	31.90	-6	4,394	-0.14%
2021/02/23	1	32.85	8	33.26	33.40	-7	4,841	-0.14%
2021/02/18	0	0.00	5	31.75	31.95	-5	5,073	-0.10%
2021/02/05	2	30.00	0	0.00	30.00	2	5,045	0.04%
2021/02/04	7	30.57	0	0.00	30.50	7	5,029	0.14%
2021/02/01	2	30.80	0	0.00	30.75	2	4,929	0.04%
2021/01/29	9	33.21	3	33.30	32.00	6	4,893	0.12%
2021/01/28	0	0.00	4	35.63	34.00	-4	4,810	-0.08%
2021/01/21	2	34.00	0	0.00	31.80	2	4,566	0.04%
2021/01/20	2	34.15	0	0.00	33.40	2	4,528	0.04%
2021/01/19	12	37.01	2	36.93	36.30	10	4,465	0.22%
2021/01/18	0	0.00	1	34.90	36.00	-1	4,198	-0.02%
2021/01/15	0	0.00	4	33.81	32.85	-4	4,091	-0.10%
2021/01/14	1	34.10	0	0.00	34.15	1	4,048	0.02%
2021/01/12	1	34.60	0	0.00	33.65	1	3,995	0.03%
2021/01/08	4	38.59	1	37.00	36.60	3	3,901	0.08%
2021/01/07	0	0.00	5.1	37.87	38.50	-5.1	3,713	-0.14%
2021/01/06	4	35.44	0	0.00	35.00	4	3,518	0.11%
2020/12/30	1	33.95	0	0.00	34.00	1	3,301	0.03%
2020/12/25	20	36.66	20	35.81	35.45	0	3,183	0.00%
2020/12/24	42	36.37	44	37.34	36.55	-2	3,082	-0.06%
2020/12/23	1	33.75	2	36.40	35.30	-1	2,759	-0.04%
2020/12/22	1	34.10	0	0.00	33.30	1	2,559	0.04%
2020/12/17	1	33.95	0	0.00	33.80	1	2,461	0.04%
2020/12/15	1	33.70	1	34.55	33.80	0	2,319	0.00%
2020/12/14	2	34.00	0	0.00	33.80	2	2,242	0.09%
2020/12/11	0	0.00	1	33.35	33.80	-1	2,210	-0.05%
2020/12/10	1	36.35	0	0.00	33.80	1	2,136	0.05%
2020/12/09	0	0.00	1	32.60	33.80	-1	1,884	-0.05%
2020/12/02	2	31.70	0	0.00	31.25	2	1,635	0.12%
2020/12/01	0	0.00	1	32.90	32.75	-1	1,581	-0.06%
2020/11/26	0	0.00	2	34.30	32.00	-2	1,510	-0.13%
2020/11/23	0	0.00	2	31.08	32.00	-2	1,325	-0.15%
2020/11/20	0	0.00	2	31.20	30.25	-2	1,075	-0.19%
2020/11/18	1	25.35	3	26.50	26.95	-2	476	-0.42%
2020/11/17	1	23.65	9	24.46	24.50	-8	362	-2.20%
2020/11/12	0	0.00	5	21.20	21.05	-5	347	-1.44%
2020/10/16	0	0.00	4	21.20	21.05	-4	527	-0.76%
2020/09/23	5	22.50	0	0.00	22.05	5	931	0.54%
2020/09/21	2	23.05	0	0.00	22.90	2	925	0.22%
2020/09/09	4	23.90	0	0.00	23.90	4	908	0.44%
2020/09/08	2	25.10	0	0.00	25.00	2	893	0.22%
2020/08/24	0	0.00	12	22.85	23.15	-12	799	-1.50%
2020/08/20	1	23.90	1	23.00	22.10	0	789	0.00%
2020/08/19	0	0.00	1	24.15	23.80	-1	775	-0.13%
2020/08/14	17	25.04	0	0.00	24.50	17	761	2.23%
2020/08/13	2	23.90	0	0.00	24.65	2	736	0.27%
2020/08/12	5	24.15	5	23.96	23.60	0	722	0.00%
2020/08/11	0	0.00	1	25.45	23.80	-1	711	-0.14%
2020/08/10	1	24.80	0	0.00	24.95	1	688	0.15%
2020/07/24	1	23.25	10	24.01	23.25	-9	608	-1.48%
2020/07/23	10	24.80	0	0.00	24.15	10	603	1.66%
2020/07/22	10	24.60	10	24.35	24.70	0	600	0.00%
2020/07/17	1	24.10	0	0.00	23.55	1	581	0.17%
2020/07/16	0	0.00	2	25.15	24.55	-2	562	-0.36%
2020/07/15	6	25.62	3	25.47	24.90	3	553	0.54%
2020/07/13	1	27.05	0	0.00	25.65	1	515	0.19%
2020/07/09	16	27.45	16	27.32	27.85	0	466	0.00%
2020/07/06	0	0.00	14	24.65	24.65	-14	229	-6.11%
2020/07/03	1	22.20	1	22.30	22.45	0	211	0.00%
2020/07/02	0	0.00	1	20.45	20.45	-1	187	-0.53%
2020/02/17	0	0.00	20	19.18	19.20	-20	552	-3.62%
2020/01/02	0	0.00	1	22.30	22.20	-1	499	-0.20%
2019/12/30	1	22.30	4	22.30	22.35	-3	497	-0.60%
2019/12/27	3	22.50	0	0.00	22.35	3	496	0.60%
2019/12/25	1	23.45	0	0.00	22.65	1	475	0.21%
2019/12/23	1	24.00	5	24.15	23.00	-4	442	-0.90%
2019/12/19	6	22.13	2	22.10	22.50	4	334	1.20%
2019/12/11	20	19.85	0	0.00	19.85	20	254	7.85%
2019/11/05	0	0.00	2	19.30	19.25	-2	433	-0.46%
2019/10/16	0	0.00	5	20.70	20.00	-5	450	-1.11%
2019/09/26	0	0.00	4	19.08	18.90	-4	428	-0.93%
2019/09/11	0	0.00	1	19.25	19.25	-1	395	-0.25%
2019/09/09	2	19.95	0	0.00	19.80	2	386	0.52%
2019/09/02	5	20.10	0	0.00	20.10	5	347	1.44%
2019/08/29	1	21.30	1	21.00	19.60	0	319	0.00%
2019/08/22	0	0.00	5	18.35	18.30	-5	191	-2.62%
2019/08/13	0	0.00	2	18.15	18.15	-2	174	-1.15%
2019/08/12	0	0.00	2	18.35	18.20	-2	173	-1.16%
2019/07/22	1	18.45	0	0.00	18.60	1	153	0.65%
2019/07/12	3	18.22	0	0.00	17.95	3	148	2.02%
2019/07/08	5	17.45	0	0.00	17.30	5	133	3.73%
2019/05/09	0	0.00	10	16.90	16.75	-10	235	-4.25%
2019/04/25	0	0.00	2	17.80	17.70	-2	228	-0.88%
2019/04/08	2	17.70	2	17.95	17.80	0	180	0.00%
2019/02/27	10	17.31	0	0.00	17.25	10	146	6.84%
2019/01/14	0	0.00	1	15.45	15.45	-1	142	-0.70%
2018/10/30	0	0.00	0.1	14.80	14.90	-0.1	204	-0.05%
2018/08/06	0	0.00	1	18.65	18.50	-1	395	-0.25%
2018/07/24	0	0.00	1	17.80	17.80	-1	399	-0.25%
2018/06/21	0	0.00	1	18.10	17.90	-1	747	-0.13%
2018/06/20	0	0.00	1	17.70	17.80	-1	870	-0.11%
2018/06/19	0	0.00	3	18.00	17.80	-3	882	-0.34%
2018/06/14	5	18.56	0	0.00	18.00	5	881	0.57%
2018/05/02	0	0.00	1	16.25	16.30	-1	1,019	-0.10%
2018/04/20	0	0.00	4	16.45	16.50	-4	1,151	-0.35%
2018/04/18	0	0.00	1	16.45	16.45	-1	1,173	-0.09%
2018/04/10	4	17.00	0	0.00	16.85	4	1,518	0.26%
2018/04/09	0	0.00	3	17.50	17.15	-3	1,649	-0.18%
2018/04/03	11	18.17	8	17.68	17.75	3	2,019	0.15%
2018/04/02	2	18.20	1	18.30	18.05	1	2,199	0.05%
2018/03/30	0	0.00	1	18.50	18.05	-1	2,195	-0.05%
2018/03/29	1	19.25	0	0.00	18.50	1	2,210	0.05%
2018/03/28	1	19.70	0	0.00	19.35	1	2,201	0.05%
2018/03/27	0	0.00	19	19.29	19.20	-19	2,171	-0.88%
2018/03/26	3	20.70	1	20.65	19.50	2	2,155	0.09%
2018/03/23	4	19.21	81	17.66	19.85	-77	2,014	-3.82%
2018/03/22	1	18.05	0	0.00	18.05	1	1,895	0.05%
2018/03/20	0	0.00	10	17.70	17.60	-10	1,888	-0.53%
2018/03/19	10	17.75	0	0.00	17.65	10	1,897	0.53%
2018/03/15	35	17.52	0	0.00	17.40	35	1,896	1.85%
2018/03/14	1	17.35	0	0.00	17.55	1	1,901	0.05%
2018/03/09	0	0.00	2	17.50	17.20	-2	1,954	-0.10%
2018/03/05	0	0.00	1	16.95	16.70	-1	2,057	-0.05%
2018/03/01	20	16.95	0	0.00	17.05	20	2,206	0.91%
2018/02/27	25	17.10	0	0.00	17.05	25	2,249	1.11%
2018/02/22	3	16.72	0	0.00	16.65	3	2,620	0.11%
2018/02/06	1	16.80	0	0.00	16.50	1	2,862	0.03%
2018/01/30	1	18.45	0	0.00	18.40	1	2,853	0.04%
2018/01/29	1	19.00	0	0.00	18.95	1	2,843	0.04%
2018/01/25	8	19.55	0	0.00	19.25	8	2,849	0.28%
2018/01/23	0	0.00	3	19.60	19.35	-3	2,867	-0.10%
2018/01/22	4	19.93	2	19.50	19.40	2	2,866	0.07%
2018/01/19	0	0.00	50	20.60	20.60	-50	2,877	-1.74%
2018/01/16	0	0.00	2	21.25	21.15	-2	3,036	-0.07%
2018/01/15	0	0.00	5.1	21.10	21.10	-5.1	3,039	-0.17%
2018/01/12	8	21.42	2	21.30	21.35	6	3,036	0.20%
2018/01/10	10	20.95	0	0.00	20.60	10	3,006	0.33%
2018/01/08	50	22.35	0	0.00	21.15	50	2,942	1.70%
2018/01/05	8	22.86	83	22.42	22.20	-75	2,887	-2.60%
2018/01/04	0	0.00	1	22.00	22.60	-1	2,809	-0.04%
2018/01/03	5	21.72	1	21.90	21.80	4	2,701	0.15%
2018/01/02	145	21.22	67	22.04	21.50	78	2,574	3.03%	大買/