洋華 (3622)-元大-和平券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	58.05	1	58.10	57.90	3	6,319	0.05%
2024/04/26	4	60.85	4	58.50	58.70	0	6,392	0.00%
2024/04/25	2	60.55	1	60.80	60.60	1	6,425	0.02%
2024/04/24	2	61.10	2	61.80	62.10	0	6,617	0.00%
2024/04/23	0	0.00	1	60.30	60.30	-1	6,664	-0.02%
2024/04/22	2	63.40	1	62.70	60.70	1	6,730	0.01%
2024/04/18	5	67.10	5	69.50	66.30	0	7,209	0.00%
2024/04/17	1	60.20	1	64.70	65.30	0	7,142	0.00%
2024/04/16	13	61.44	25	61.82	59.40	-12	7,072	-0.17%
2024/04/15	26	69.00	1	69.00	66.00	25	7,051	0.35%
2024/04/12	10	67.28	22.1	67.99	69.40	-12.1	6,692	-0.18%
2024/04/11	1	62.00	0	0.00	63.10	1	6,415	0.02%
2024/04/10	8	62.73	0.1	63.00	62.00	8	6,386	0.12%
2024/04/09	2.1	64.04	0	0.00	64.00	2.1	6,338	0.03%
2024/04/08	0	0.00	1	68.00	67.00	-1	6,275	-0.02%
2024/04/03	19	66.60	9	67.11	66.40	10	6,225	0.16%
2024/04/02	24	67.73	22	68.47	68.60	2	6,235	0.03%
2024/04/01	1	65.30	1	66.20	65.60	0	6,034	0.00%
2024/03/27	2	65.65	2	66.70	63.00	0	5,848	0.00%
2024/03/26	2	66.80	6	64.65	65.20	-4	5,780	-0.07%
2024/03/25	1	64.40	17	62.92	62.50	-16	5,618	-0.28%
2024/03/22	6	62.17	8	61.98	63.20	-2	5,574	-0.04%
2024/03/21	5	59.82	5	60.10	60.00	0	5,487	0.00%
2024/03/18	3	61.43	3.2	60.90	59.60	-0.2	5,916	0.00%
2024/03/15	0	0.00	1	59.80	60.20	-1	5,860	-0.02%
2024/03/11	1	56.92	0	0.00	56.80	1	5,767	0.02%
2024/03/08	1	55.50	0	0.00	54.70	1	5,741	0.02%
2024/03/07	1	56.50	1	55.80	55.80	0	5,709	0.00%
2024/03/06	0	0.00	1	58.00	58.10	-1	5,673	-0.02%
2024/03/05	3	57.63	4	58.05	58.20	-1	5,655	-0.02%
2024/03/04	11.1	59.33	4	58.00	58.80	7.1	5,621	0.13%
2024/03/01	2	57.65	1	59.00	57.80	1	5,535	0.02%
2024/02/29	1	55.50	0	0.00	56.00	1	5,460	0.02%
2024/02/26	2	57.35	0	0.00	57.50	2	5,400	0.04%
2024/02/23	2	57.70	0.2	57.20	56.90	1.8	5,362	0.03%
2024/02/22	1	59.30	0	0.00	58.30	1	5,313	0.02%
2024/02/21	5	59.56	0	0.00	58.80	5	5,280	0.09%
2024/02/20	1	60.60	2	59.40	59.60	-1	5,240	-0.02%
2024/02/19	0	0.00	1	61.80	61.00	-1	5,181	-0.02%
2024/02/16	2	62.24	3	63.00	62.20	-1	5,087	-0.02%
2024/02/15	1	62.10	0.1	62.40	61.80	0.9	5,020	0.02%
2024/02/05	8	68.49	15	66.45	66.70	-7	4,924	-0.14%
2024/02/02	7.2	69.44	1	69.50	69.10	6.2	4,767	0.13%
2024/02/01	8	63.10	21.6	65.15	66.50	-13.6	4,432	-0.31%
2024/01/31	20.5	58.24	16.1	59.32	60.50	4.4	4,300	0.10%
2024/01/30	14	56.74	1.2	56.18	57.00	12.8	4,106	0.31%
2024/01/29	10	56.78	7	55.69	55.10	3	4,028	0.07%
2024/01/26	3.2	54.80	4	54.90	55.30	-0.9	3,862	-0.02%
2024/01/25	4.4	55.13	2	54.50	54.50	2.4	3,785	0.06%
2024/01/24	2	54.25	10	54.20	57.00	-8	3,632	-0.22%
2024/01/23	13	53.11	3	52.30	52.30	10	3,351	0.30%
2024/01/22	2	51.85	2	51.70	51.70	0	3,286	0.00%
2024/01/19	2	51.70	2	51.20	51.20	0	3,239	0.00%
2024/01/18	8	52.50	8	52.33	51.90	0	3,157	0.00%
2024/01/17	2	51.60	2	51.80	51.80	0	2,939	0.00%
2024/01/15	3	51.97	5	52.10	52.50	-2	2,754	-0.07%
2024/01/12	4	50.09	2	51.45	51.10	2	2,538	0.08%
2024/01/09	0	0.00	1	45.00	45.10	-1	1,875	-0.05%
2024/01/08	0	0.00	0	43.20	42.25	0	1,768	0.00%
2023/12/26	0	0.00	0.1	42.25	42.95	-0.1	1,610	0.00%
2023/12/21	2	42.55	0	0.00	42.35	2	1,604	0.12%
2023/12/19	3	43.80	0	0.00	43.55	3	1,551	0.19%
2023/12/18	5	46.79	5	44.90	44.85	0	1,531	0.00%
2023/12/15	0	0.00	1	46.80	46.05	-1	1,523	-0.07%
2023/12/14	1	50.90	1	48.85	47.95	0	1,503	0.00%
2023/12/13	37.1	50.27	35	50.34	50.30	2.1	1,395	0.15%
2023/12/12	3	45.57	9	47.25	47.75	-6	1,007	-0.60%
2023/12/08	0	0.00	1	41.60	41.35	-1	874	-0.11%
2023/11/27	0	0.00	8	37.92	37.65	-8	1,518	-0.53%
2023/11/09	1	38.45	0	0.00	38.35	1	1,974	0.05%
2023/11/08	4	43.45	5	42.56	42.55	-1	2,018	-0.05%
2023/11/01	0	0.00	20	38.85	38.90	-20	1,969	-1.02%
2023/10/31	0	0.00	1	39.50	38.50	-1	1,968	-0.05%
2023/10/23	0	0.00	2	39.70	39.40	-2	1,943	-0.10%
2023/10/20	5.1	37.85	0	0.00	38.30	5.1	1,938	0.26%
2023/10/19	0.2	39.43	0	0.00	39.50	0.2	1,934	0.01%
2023/10/18	0.2	39.60	1	39.65	39.60	-0.8	1,934	-0.04%
2023/10/17	5	40.40	0	0.00	39.95	5	1,925	0.26%
2023/10/13	2	40.40	0	0.00	40.70	2	1,914	0.10%
2023/10/11	8	39.53	0	0.00	39.05	8	1,914	0.42%
2023/10/04	1	38.30	0	0.00	39.25	1	1,915	0.05%
2023/09/28	8	38.35	0	0.00	38.50	8	1,897	0.42%
2023/09/25	1	38.50	0	0.00	38.30	1	1,868	0.05%
2023/09/12	0	0.00	2	44.10	43.90	-2	1,666	-0.12%
2023/09/11	0	0.00	8	44.55	44.20	-8	1,649	-0.48%
2023/09/08	6	43.91	0	0.00	44.30	6	1,621	0.37%
2023/09/07	0	0.00	0	45.00	45.05	0	1,575	0.00%
2023/09/06	0	46.10	0	0.00	45.10	0	1,537	0.00%
2023/09/05	2	45.80	11	46.21	44.90	-9	1,493	-0.60%
2023/09/04	8	46.19	5	47.17	45.65	3	1,417	0.21%
2023/09/01	12	44.79	2	45.35	45.30	10	1,235	0.81%
2023/08/31	0	0.00	1.1	42.23	43.30	-1.1	1,052	-0.10%
2023/08/28	3	39.53	0	0.00	39.15	3	980	0.31%
2023/08/25	0	0.00	2	40.50	40.40	-2	963	-0.21%
2023/08/24	2	39.78	0	0.00	39.85	2	947	0.21%
2023/08/22	8	39.59	8	39.00	39.00	0	868	0.00%
2023/08/18	40	39.78	40	38.65	38.65	0	847	0.00%
2023/08/17	1	38.20	0	0.00	39.90	1	816	0.12%
2023/08/16	1	39.30	0	0.00	39.45	1	755	0.13%
2023/08/15	9	41.58	20	42.02	41.05	-11	682	-1.61%
2023/08/14	11	40.49	1	40.55	40.55	10	495	2.02%
2023/07/14	0	0.00	0.1	36.40	37.40	-0.1	321	-0.03%
2023/06/13	0	0.00	1	35.50	35.40	-1	282	-0.35%
2023/05/17	0	0.00	1	31.75	31.60	-1	204	-0.49%
2023/05/09	1	31.40	0	0.00	31.35	1	194	0.51%
2023/05/08	0	0.00	1	32.15	32.15	-1	189	-0.53%
2023/04/20	1	31.85	0	0.00	31.65	1	165	0.60%
2023/03/29	0	0.00	1	30.80	31.50	-1	132	-0.76%
2023/02/01	1	28.00	0	0.00	28.20	1	101	0.98%
2023/01/10	0	0.00	0.1	27.90	27.95	-0.1	111	-0.09%
2023/01/04	0	0.00	1	28.65	28.35	-1	106	-0.94%
2022/11/17	1	27.40	0	0.00	27.75	1	150	0.66%
2022/10/05	0	0.00	0.1	27.70	27.50	-0.1	210	-0.05%
2022/10/04	0.1	28.05	0	0.00	27.75	0.1	214	0.05%
2022/09/19	2	27.15	0	0.00	27.15	2	352	0.57%
2022/09/14	0	0.00	2	27.45	27.55	-2	416	-0.48%
2022/07/22	0.1	30.30	0	0.00	29.75	0.1	584	0.02%
2022/07/21	0	0.00	1	30.90	30.65	-1	585	-0.17%
2022/07/20	1	30.90	0	0.00	30.50	1	583	0.17%
2022/06/30	0	0.00	4	30.10	29.50	-4	590	-0.68%
2022/06/16	4	33.75	0	0.00	33.70	4	382	1.05%
2022/06/14	0	0.00	1	31.00	32.65	-1	277	-0.36%
2022/05/12	0	0.00	2	30.05	29.35	-2	262	-0.76%
2022/04/13	2	29.95	0	0.00	30.85	2	207	0.96%
2022/03/29	0	0.00	1	28.30	28.25	-1	161	-0.62%
2022/01/21	1	26.90	0	0.00	26.90	1	206	0.49%
2022/01/19	0	0.00	1	27.20	27.30	-1	222	-0.45%
2021/12/23	1	28.00	0	0.00	28.20	1	221	0.45%
2021/09/17	0	0.00	0	28.30	28.50	0	400	0.00%
2021/09/02	0	0.00	0.1	28.00	28.05	-0.1	448	-0.02%
2021/07/30	0	0.00	1	30.00	29.60	-1	722	-0.14%
2021/07/29	0	0.00	0	30.00	29.90	0	738	-0.01%
2021/06/23	0	0.00	1	31.30	32.15	-1	2,491	-0.04%
2021/06/22	1	30.30	0	0.00	30.15	1	2,755	0.04%
2021/05/28	1	33.60	1	33.80	33.10	0	3,044	0.00%
2021/05/26	1	32.20	0	0.00	32.20	1	3,050	0.03%
2021/05/18	0	0.00	1	30.80	30.80	-1	3,120	-0.03%
2021/05/13	0	0.00	2	30.10	31.35	-2	3,114	-0.06%
2021/05/12	0	0.00	1	31.30	31.40	-1	3,120	-0.03%
2021/05/11	1	34.50	0	0.00	34.50	1	3,120	0.03%
2021/05/05	1	37.00	0	0.00	36.00	1	3,354	0.03%
2021/05/03	1	38.55	2	38.03	38.30	-1	3,308	-0.03%
2021/04/29	0	0.00	1	42.20	42.00	-1	3,267	-0.03%
2021/04/26	2	41.80	0	0.00	41.25	2	3,513	0.06%
2021/04/22	1	41.60	0	0.00	40.50	1	3,571	0.03%
2021/04/19	1	45.00	2	44.30	44.00	-1	3,533	-0.03%
2021/04/16	3	44.43	3	45.00	45.00	0	3,497	0.00%
2021/04/14	1	43.05	1	43.00	43.70	0	3,688	0.00%
2021/04/13	5	44.24	0	0.00	41.85	5	3,509	0.14%
2021/04/12	0	0.00	3	43.10	43.20	-3	3,385	-0.09%
2021/04/09	9	39.02	9	39.14	39.30	0	3,350	0.00%
2021/04/08	0	0.00	0.1	39.00	38.30	-0.1	3,288	0.00%
2021/04/07	6	38.48	4	38.96	38.75	2	3,243	0.06%
2021/04/06	4	37.01	3	38.52	38.55	1	3,209	0.03%
2021/03/31	2	37.10	0	0.00	36.55	2	3,201	0.06%
2021/03/30	1	36.05	1	36.70	37.10	0	3,470	0.00%
2021/03/29	0	0.00	8	35.59	35.20	-8	3,604	-0.22%
2021/03/26	2	35.35	2	34.70	35.30	0	3,628	0.00%
2021/03/25	10	37.90	2	35.38	35.20	8	3,583	0.22%
2021/02/25	1	32.90	0	0.00	32.20	1	4,157	0.02%
2021/02/24	2	32.63	0	0.00	31.90	2	4,394	0.05%
2021/02/22	0	0.00	1	33.20	33.05	-1	4,957	-0.02%
2021/02/01	0	0.00	5	30.50	30.75	-5	4,929	-0.10%
2021/01/28	0	0.00	10	35.20	34.00	-10	4,810	-0.21%
2021/01/20	10	34.85	5	35.74	33.40	5	4,528	0.11%
2021/01/19	7	37.44	6	37.67	36.30	1	4,465	0.02%
2021/01/15	2	33.85	0	0.00	32.85	2	4,091	0.05%
2021/01/08	7	39.59	10	37.47	36.60	-3	3,901	-0.08%
2021/01/07	0	0.00	2	38.50	38.50	-2	3,713	-0.05%
2021/01/05	3	35.27	1	35.75	35.05	2	3,428	0.06%
2020/12/28	3	35.17	0	0.00	34.15	3	3,226	0.09%
2020/12/25	0	0.00	3	36.48	35.45	-3	3,183	-0.09%
2020/12/24	1	35.35	1	37.35	36.55	0	3,082	0.00%
2020/12/23	1	35.85	1	35.65	35.30	0	2,759	0.00%
2020/12/22	1	34.35	0	0.00	33.30	1	2,559	0.04%
2020/12/21	2	33.55	0	0.00	33.75	2	2,506	0.08%
2020/12/14	0	0.00	8	34.30	33.80	-8	2,242	-0.36%
2020/12/10	10	33.85	2	35.05	33.80	8	2,136	0.37%
2020/12/07	0	0.00	19	29.02	28.75	-19	1,730	-1.10%
2020/11/27	0	0.00	1	31.00	32.00	-1	1,550	-0.06%
2020/11/26	1	34.25	10	34.00	32.00	-9	1,510	-0.60%
2020/11/23	0	0.00	30	30.42	32.00	-30	1,325	-2.26%
2020/11/20	78	30.89	19	30.26	30.25	59	1,075	5.49%
2020/11/19	3	29.07	4	27.96	29.60	-1	603	-0.17%
2020/11/18	1	26.95	1	26.95	26.95	0	476	0.00%
2020/11/11	0	0.00	0	20.95	21.05	0	346	-0.01%
2020/09/16	0	0.00	0	22.85	22.65	0	923	-0.01%
2020/08/26	0	0.00	2	24.15	24.15	-2	809	-0.25%
2020/08/24	1	23.15	0	0.00	23.15	1	799	0.13%
2020/08/18	1	24.60	2	24.70	24.50	-1	768	-0.13%
2020/08/14	0	0.00	7	24.65	24.50	-7	761	-0.92%
2020/08/13	2	24.08	14	24.86	24.65	-12	736	-1.63%
2020/08/12	7	24.12	1	24.20	23.60	6	722	0.83%
2020/08/11	0	0.00	4	24.60	23.80	-4	711	-0.56%
2020/08/10	0	0.00	16	24.38	24.95	-16	688	-2.32%
2020/08/07	1	23.50	4	22.65	22.70	-3	664	-0.45%
2020/08/06	1	23.45	0	0.00	23.30	1	657	0.15%
2020/08/05	2	23.55	0	0.00	23.45	2	654	0.31%
2020/07/31	10	23.59	4	23.80	23.60	6	646	0.93%
2020/07/30	6	23.68	7	24.25	24.15	-1	637	-0.16%
2020/07/29	4	23.13	0	0.00	22.50	4	629	0.64%
2020/07/28	6	22.73	4	22.35	22.20	2	625	0.32%
2020/07/27	4	22.15	0	0.00	22.15	4	617	0.65%
2020/07/23	2	25.10	1	24.15	24.15	1	603	0.17%
2020/07/22	1	24.80	0	0.00	24.70	1	600	0.17%
2020/07/21	8	24.60	0	0.00	24.40	8	592	1.35%
2020/07/20	1	24.10	0	0.00	23.90	1	585	0.17%
2020/07/17	0	0.00	8	23.53	23.55	-8	581	-1.38%
2020/07/15	4	25.48	0	0.00	24.90	4	553	0.72%
2020/07/13	2	26.40	0	0.00	25.65	2	515	0.39%
2020/07/10	8	27.63	0	0.00	26.70	8	494	1.62%
2020/07/09	3	27.08	9	26.99	27.85	-6	466	-1.29%
2020/07/08	2	27.10	2	27.00	27.00	0	401	0.00%
2020/07/07	2	27.00	5	25.79	25.50	-3	341	-0.88%
2020/07/06	5	24.64	0	0.00	24.65	5	229	2.18%
2020/04/09	0	0.00	0	17.90	18.00	0	368	-0.01%
2019/12/19	0	0.00	0	22.40	22.50	0	334	-0.01%
2019/12/18	0	0.00	3	20.83	21.45	-3	278	-1.08%
2019/11/15	0	0.00	2	19.05	19.05	-2	442	-0.45%
2019/10/15	0	0.00	2	20.63	20.65	-2	439	-0.46%
2019/09/25	1	19.45	1	19.30	19.40	0	424	0.00%
2019/09/12	2	19.38	3	19.25	19.25	-1	399	-0.25%
2019/09/04	1	19.50	1	19.75	19.70	0	366	0.00%
2019/09/03	3	19.80	3	19.40	19.40	0	356	0.00%
2019/09/02	1	19.50	11	19.82	20.10	-10	347	-2.88%
2019/08/30	3	19.58	3	19.35	19.35	0	335	0.00%
2019/08/29	11	20.92	0	0.00	19.60	11	319	3.44%
2019/07/26	0	0.00	1	18.30	18.05	-1	161	-0.62%
2019/07/24	0	0.00	0.1	18.30	18.30	-0.1	158	-0.09%
2019/04/17	1	17.90	0	0.00	17.65	1	210	0.48%
2019/04/16	0	0.00	2	17.60	17.70	-2	206	-0.97%
2019/04/10	1	17.65	0	0.00	17.55	1	190	0.52%
2019/04/09	1	17.85	0	0.00	17.80	1	184	0.54%
2019/04/08	1	17.70	0	0.00	17.80	1	180	0.55%
2019/04/03	1	17.10	0	0.00	17.00	1	161	0.62%
2018/10/02	0	0.00	11	17.20	17.30	-11	204	-5.38%
2018/09/07	0	0.00	3	17.25	17.15	-3	265	-1.13%
2018/08/28	0	0.00	1	17.45	17.55	-1	318	-0.31%
2018/08/23	0	0.00	1	17.55	17.55	-1	347	-0.29%
2018/08/22	0	0.00	0	17.50	17.65	0	348	-0.01%
2018/08/15	2	17.50	0	0.00	17.30	2	364	0.55%
2018/07/23	0	0.00	2	18.05	17.80	-2	403	-0.50%
2018/07/18	0	0.00	10	18.20	18.05	-10	415	-2.41%
2018/06/15	0	0.00	5	18.00	18.00	-5	879	-0.57%
2018/06/11	0	0.00	1	18.30	18.10	-1	868	-0.12%
2018/06/05	0	0.00	1	17.95	17.90	-1	876	-0.11%
2018/06/04	1	18.50	0	0.00	18.20	1	874	0.11%
2018/05/31	1	17.45	0	0.00	17.40	1	866	0.12%
2018/05/29	0	0.00	3	17.55	17.60	-3	870	-0.34%
2018/05/07	2	17.10	0	0.00	17.05	2	986	0.20%
2018/04/25	0	0.00	1	16.15	16.25	-1	1,099	-0.09%
2018/04/03	1	18.30	0	0.00	17.75	1	2,019	0.05%
2018/03/29	2	19.05	0	0.00	18.50	2	2,210	0.09%
2018/03/28	7	19.69	6	19.41	19.35	1	2,201	0.05%
2018/03/27	2	19.38	1	19.45	19.20	1	2,171	0.05%
2018/03/26	9	19.97	9	19.25	19.50	0	2,155	0.00%
2018/03/23	2	18.83	2	19.75	19.85	0	2,014	0.00%
2018/02/26	10	17.20	10	17.10	17.05	0	2,321	0.00%
2018/01/26	2	19.05	0	0.00	18.95	2	2,857	0.07%
2018/01/19	0	0.00	100	20.61	20.60	-100	2,877	-3.48%
2018/01/18	2	21.20	0	0.00	20.75	2	3,043	0.07%
2018/01/17	4	21.60	9	21.42	21.20	-5	3,042	-0.16%
2018/01/12	5	21.25	0	0.00	21.35	5	3,036	0.16%
2018/01/11	2	21.08	0	0.00	20.75	2	3,025	0.07%
2018/01/10	9	21.15	9	20.63	20.60	0	3,006	0.00%
2018/01/09	17	21.23	15	21.47	21.40	2	2,973	0.07%
2018/01/08	7	21.93	7	22.12	21.15	0	2,942	0.00%
2018/01/05	5	22.60	5	22.94	22.20	0	2,887	0.00%
2018/01/04	12	21.09	34	22.03	22.60	-22	2,809	-0.78%
2018/01/03	30	21.90	32	22.19	21.80	-2	2,701	-0.07%
2018/01/02	11	20.99	2	22.20	21.50	9	2,574	0.35%