洋華 (3622)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
--
漲幅
0.00%
成交量
1,118張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	57.90	0	0.00	57.90	0	6,046	0.00%
2024/04/30	2	57.76	0	0.00	57.90	2	6,319	0.03%
2024/04/29	0.1	58.74	1	58.60	58.80	-0.9	6,369	-0.01%
2024/04/26	0.1	60.65	13	58.89	58.70	-12.9	6,392	-0.20%
2024/04/24	0	0.00	2	61.40	62.10	-2	6,617	-0.03%
2024/04/23	1	62.70	0	0.00	60.30	1	6,664	0.02%
2024/04/22	6	61.00	1	64.50	60.70	5	6,730	0.07%
2024/04/19	11	61.04	7	66.80	62.30	4	6,842	0.06%
2024/04/18	13	68.08	9	68.63	66.30	4	7,209	0.06%
2024/04/17	5	61.94	1	63.30	65.30	4	7,142	0.06%
2024/04/16	10	61.77	3	59.60	59.40	7	7,072	0.10%
2024/04/15	28	69.39	20	66.82	66.00	8	7,051	0.11%
2024/04/12	2	64.30	11	67.07	69.40	-9	6,692	-0.13%
2024/04/11	3	63.13	11	62.59	63.10	-8	6,415	-0.12%
2024/04/10	9	62.21	0	0.00	62.00	9	6,386	0.14%
2024/04/09	7	64.21	3	65.40	64.00	4	6,338	0.06%
2024/04/08	15	67.57	9	66.89	67.00	6	6,275	0.10%
2024/04/03	2	66.70	0	0.00	66.40	2	6,225	0.03%
2024/04/02	3	68.47	5	68.52	68.60	-2	6,235	-0.03%
2024/04/01	4	65.80	4	65.88	65.60	0	6,034	0.00%
2024/03/28	7	62.20	3.5	61.50	61.40	3.5	5,892	0.06%
2024/03/27	15	65.21	10	64.25	63.00	5	5,848	0.09%
2024/03/26	1	63.70	14	63.52	65.20	-13	5,780	-0.22%
2024/03/25	21	63.46	7	63.41	62.50	14	5,618	0.25%
2024/03/22	3	61.87	11	60.78	63.20	-8	5,574	-0.14%
2024/03/21	0	0.00	4	59.88	60.00	-4	5,487	-0.07%
2024/03/19	1	59.10	16	60.04	59.50	-15	5,578	-0.27%
2024/03/18	38	61.09	2	61.15	59.60	36	5,916	0.61%
2024/03/15	1	59.60	6	59.50	60.20	-5	5,860	-0.09%
2024/03/14	2	57.00	0	0.00	56.20	2	5,809	0.03%
2024/03/13	0	0.00	2	59.25	58.00	-2	5,793	-0.03%
2024/03/12	0	0.00	1	57.80	57.60	-1	5,768	-0.02%
2024/03/11	0	0.00	3	57.03	56.80	-3	5,767	-0.05%
2024/03/08	1	55.60	11	55.54	54.70	-10	5,741	-0.17%
2024/03/07	1	56.70	5	56.16	55.80	-4	5,709	-0.07%
2024/03/06	2	58.89	8	58.50	58.10	-6	5,673	-0.11%
2024/03/05	1	58.40	0	0.00	58.20	1	5,655	0.02%
2024/03/04	14	59.28	13	59.43	58.80	1	5,621	0.02%
2024/03/01	7	58.34	9	58.00	57.80	-2	5,535	-0.04%
2024/02/29	5	56.06	3	56.00	56.00	2	5,460	0.04%
2024/02/27	4	56.53	0	0.00	56.10	4	5,432	0.07%
2024/02/26	10	57.23	4	57.65	57.50	6	5,400	0.11%
2024/02/23	0	0.00	5.1	57.46	56.90	-5.1	5,362	-0.09%
2024/02/22	4	58.65	4	58.58	58.30	0	5,313	0.00%
2024/02/21	1	60.30	0	0.00	58.80	1	5,280	0.02%
2024/02/20	3	59.53	2	60.45	59.60	1	5,240	0.02%
2024/02/19	6	61.83	1	62.70	61.00	5	5,181	0.10%
2024/02/16	6	62.32	3	62.07	62.20	3	5,087	0.06%
2024/02/15	2	61.90	0	0.00	61.80	2	5,020	0.04%
2024/02/05	9	67.38	8	66.96	66.70	1	4,924	0.02%
2024/02/02	15	70.36	13	68.77	69.10	2	4,767	0.04%
2024/02/01	12	63.78	18	64.80	66.50	-6	4,432	-0.14%
2024/01/31	11	60.27	14	59.52	60.50	-3	4,300	-0.07%
2024/01/30	4	56.35	4	56.43	57.00	0	4,106	0.00%
2024/01/29	7	56.59	4	54.70	55.10	3	4,028	0.07%
2024/01/26	17	55.11	18	54.84	55.30	-1	3,862	-0.03%
2024/01/25	10	54.80	7	54.40	54.50	3	3,785	0.08%
2024/01/24	5	55.74	11	56.11	57.00	-6	3,632	-0.17%
2024/01/23	1	53.60	3	52.80	52.30	-2	3,351	-0.06%
2024/01/19	3	51.43	5	51.48	51.20	-2	3,239	-0.06%
2024/01/18	3	51.93	4	52.30	51.90	-1	3,157	-0.03%
2024/01/17	2	51.65	2	51.60	51.80	0	2,939	0.00%
2024/01/16	1	50.90	1	52.10	51.80	0	2,859	0.00%
2024/01/15	32.1	51.43	28	52.53	52.50	4.1	2,754	0.15%
2024/01/12	15	50.55	19	51.54	51.10	-4	2,538	-0.16%
2024/01/11	1	48.25	3	47.77	49.80	-2	2,044	-0.10%
2024/01/10	0	0.00	1	45.00	45.30	-1	1,911	-0.05%
2024/01/09	3	45.22	6	45.45	45.10	-3	1,875	-0.16%
2024/01/05	6	43.32	18	43.60	43.20	-12	1,762	-0.68%
2024/01/02	1	43.90	11	43.88	43.90	-10	1,743	-0.57%
2023/12/29	1	43.25	0	0.00	43.10	1	1,717	0.06%
2023/12/28	26	44.45	1	44.40	44.40	25	1,686	1.48%
2023/12/27	2	43.75	0	0.00	43.10	2	1,619	0.12%
2023/12/26	3	42.45	0	0.00	42.95	3	1,610	0.19%
2023/12/25	4	42.10	0	0.00	42.00	4	1,608	0.25%
2023/12/21	5	42.80	2	42.40	42.35	3	1,604	0.19%
2023/12/18	3	45.30	4	46.13	44.85	-1	1,531	-0.07%
2023/12/15	2	46.18	1	46.95	46.05	1	1,523	0.07%
2023/12/14	3	50.20	3	47.95	47.95	0	1,503	0.00%
2023/12/13	16	50.55	13	50.20	50.30	3	1,395	0.21%
2023/12/12	10	47.05	8	47.75	47.75	2	1,007	0.20%
2023/12/07	0	0.00	5	40.80	41.45	-5	884	-0.57%
2023/12/06	0	0.00	3	40.65	40.65	-3	893	-0.34%
2023/12/05	0	0.00	3	39.35	39.85	-3	927	-0.32%
2023/12/04	0	0.00	2	39.13	38.70	-2	965	-0.21%
2023/11/27	5	38.05	0	0.00	37.65	5	1,518	0.33%
2023/11/20	2	38.03	0	0.00	37.90	2	1,616	0.12%
2023/11/14	4	37.80	0	0.00	37.80	4	1,682	0.24%
2023/11/13	0	0.00	1	37.90	37.50	-1	1,742	-0.06%
2023/11/09	1	38.40	0	0.00	38.35	1	1,974	0.05%
2023/11/08	0	0.00	3	42.55	42.55	-3	2,018	-0.15%
2023/10/31	0	0.00	3	39.20	38.50	-3	1,968	-0.15%
2023/10/27	0	0.00	5	40.52	40.60	-5	1,961	-0.25%
2023/10/26	0	0.00	5	40.20	39.65	-5	1,959	-0.26%
2023/10/24	3	40.25	0	0.00	40.25	3	1,951	0.15%
2023/10/18	1	39.40	0	0.00	39.60	1	1,934	0.05%
2023/10/13	0	0.00	3	40.95	40.70	-3	1,914	-0.16%
2023/10/12	1	40.25	0	0.00	40.10	1	1,916	0.05%
2023/10/04	1	38.80	0	0.00	39.25	1	1,915	0.05%
2023/10/03	1	38.95	0	0.00	38.95	1	1,915	0.05%
2023/10/02	1	39.10	0	0.00	39.10	1	1,906	0.05%
2023/09/28	0	0.00	3	38.43	38.50	-3	1,897	-0.16%
2023/09/19	0	0.00	24	41.75	40.90	-24	1,809	-1.33%
2023/09/18	0	0.00	1	43.30	42.50	-1	1,774	-0.06%
2023/09/15	1	44.40	0	0.00	43.95	1	1,758	0.06%
2023/09/14	0	0.00	8	44.69	45.00	-8	1,727	-0.46%
2023/09/13	1	42.65	1	43.25	43.25	0	1,693	0.00%
2023/09/05	0	0.00	31	46.02	44.90	-31	1,493	-2.08%
2023/09/04	38	47.04	1	47.30	45.65	37	1,417	2.61%
2023/09/01	19	45.36	9	45.97	45.30	10	1,235	0.81%
2023/08/25	0	0.00	5	40.50	40.40	-5	963	-0.52%
2023/08/24	0	0.00	7	40.33	39.85	-7	947	-0.74%
2023/08/23	1	40.20	4	40.16	40.25	-3	896	-0.33%
2023/08/22	0	0.00	1	39.25	39.00	-1	868	-0.12%
2023/08/17	1	38.30	2	39.35	39.90	-1	816	-0.12%
2023/08/16	5	39.90	3	39.80	39.45	2	755	0.26%
2023/08/15	30	40.88	38	41.57	41.05	-8	682	-1.17%
2023/08/14	6	40.46	11	40.53	40.55	-5	495	-1.01%
2023/08/10	1	35.24	0	0.00	34.65	1	354	0.28%
2023/08/09	1	35.50	0	0.00	35.50	1	352	0.28%
2023/08/02	2	34.50	0	0.00	34.40	2	349	0.57%
2023/07/21	1	35.90	0	0.00	35.25	1	335	0.30%
2023/07/20	0	0.00	3	36.10	36.30	-3	336	-0.89%
2023/07/13	0	0.00	5	37.40	36.35	-5	317	-1.57%
2023/07/12	0	0.00	4	36.65	36.25	-4	317	-1.26%
2023/07/03	3	35.50	0	0.00	35.35	3	297	1.01%
2023/06/21	0	0.00	5	35.95	35.85	-5	303	-1.65%
2023/06/15	0	0.00	1	35.65	35.60	-1	287	-0.35%
2023/06/07	1	34.65	1	34.65	34.75	0	265	0.00%
2023/05/24	0	0.00	3	32.70	33.05	-3	225	-1.33%
2023/05/09	2	31.35	0	0.00	31.35	2	194	1.03%
2023/04/19	1	32.10	0	0.00	32.15	1	166	0.60%
2023/04/18	9	31.97	0	0.00	32.10	9	164	5.46%
2023/03/30	0	0.00	5	31.30	30.85	-5	140	-3.57%
2023/02/24	0	0.00	2	28.75	28.65	-2	101	-1.98%
2023/02/03	0	0.00	1	28.10	28.20	-1	102	-0.98%
2023/02/02	1	28.20	0	0.00	28.30	1	101	0.98%
2023/02/01	1	28.10	0	0.00	28.20	1	101	0.98%
2022/12/19	0	0.00	5	28.30	28.20	-5	131	-3.79%
2022/12/15	0	0.00	2	28.65	28.70	-2	133	-1.49%
2022/12/12	6	28.62	0	0.00	28.55	6	133	4.48%
2022/12/05	2	28.15	0	0.00	28.10	2	138	1.44%
2022/11/30	0	0.00	5	28.00	28.10	-5	139	-3.59%
2022/09/19	5	27.15	0	0.00	27.15	5	352	1.42%
2022/09/13	2	28.10	0	0.00	28.10	2	429	0.47%
2022/09/06	5	28.00	0	0.00	28.00	5	577	0.87%
2022/09/05	1	29.50	0	0.00	29.60	1	590	0.17%
2022/08/18	0	0.00	2	29.75	29.70	-2	594	-0.34%
2022/08/03	0	0.00	1	30.30	30.00	-1	592	-0.17%
2022/07/28	1	31.60	0	0.00	31.65	1	598	0.17%
2022/07/08	0	0.00	1	28.00	28.20	-1	595	-0.17%
2022/07/01	2	28.20	1	27.45	27.45	1	605	0.17%
2022/06/30	1	29.50	0	0.00	29.50	1	590	0.17%
2022/06/29	1	34.30	1	32.25	32.25	0	563	0.00%
2022/06/28	1	35.20	0	0.00	34.75	1	537	0.19%
2022/06/16	1	34.90	0	0.00	33.70	1	382	0.26%
2022/06/15	0	0.00	11	33.38	33.75	-11	345	-3.19%
2022/06/14	2	31.80	0	0.00	32.65	2	277	0.72%
2022/05/11	1	30.80	0	0.00	30.90	1	253	0.39%
2022/04/22	0	0.00	5	31.30	31.75	-5	232	-2.15%
2022/04/20	1	31.55	1	31.80	31.95	0	233	0.00%
2022/04/18	2	31.98	2	32.00	32.00	0	226	0.00%
2022/04/15	0	0.00	1	31.05	31.55	-1	214	-0.47%
2022/04/14	2	30.90	0	0.00	30.85	2	211	0.95%
2022/04/13	0	0.00	1	30.60	30.85	-1	207	-0.48%
2022/04/12	0	0.00	5	30.20	29.80	-5	200	-2.49%
2022/04/11	1	30.20	6	30.17	30.15	-5	196	-2.55%
2022/03/30	1	29.90	1	29.35	29.40	0	174	0.00%
2022/01/24	3	26.50	0	0.00	26.35	3	204	1.47%
2022/01/04	1	28.45	0	0.00	28.40	1	216	0.46%
2021/12/15	0	0.00	3	28.25	28.40	-3	223	-1.34%
2021/11/30	7	29.20	0	0.00	29.20	7	240	2.91%
2021/11/29	3	27.80	0	0.00	27.80	3	236	1.27%
2021/11/23	1	30.20	0	0.00	29.50	1	235	0.43%
2021/11/11	0	0.00	1	30.70	30.60	-1	231	-0.43%
2021/11/03	1	30.65	1	30.60	30.55	0	259	0.00%
2021/10/20	0	0.00	0.2	28.80	28.95	-0.2	269	-0.07%
2021/09/29	2	28.40	0	0.00	27.80	2	361	0.55%
2021/09/17	2	28.20	0	0.00	28.50	2	400	0.50%
2021/09/06	0	0.00	2	27.68	27.10	-2	443	-0.45%
2021/08/20	2	27.18	0	0.00	27.10	2	528	0.38%
2021/08/11	0	0.00	3	28.55	28.55	-3	556	-0.54%
2021/08/06	2	30.30	0	0.00	30.20	2	603	0.33%
2021/08/05	3	30.25	1	30.10	30.05	2	634	0.32%
2021/07/30	3	29.60	0	0.00	29.60	3	722	0.42%
2021/07/29	2	29.65	0	0.00	29.90	2	738	0.27%
2021/07/26	0	0.00	2	31.00	31.00	-2	857	-0.23%
2021/07/22	3	30.50	0	0.00	30.15	3	937	0.32%
2021/07/16	0	0.00	1	32.00	31.75	-1	1,102	-0.09%
2021/07/14	0	0.00	1	31.10	31.15	-1	1,176	-0.08%
2021/07/09	2	31.50	0	0.00	30.85	2	1,419	0.14%
2021/07/07	2	31.75	0	0.00	31.80	2	1,885	0.11%
2021/06/23	0	0.00	3	32.20	32.15	-3	2,491	-0.12%
2021/06/22	4	30.25	0	0.00	30.15	4	2,755	0.15%
2021/06/21	2	31.00	0	0.00	30.70	2	2,844	0.07%
2021/06/18	0	0.00	3	32.50	32.30	-3	2,869	-0.10%
2021/06/10	1	32.25	0	0.00	32.10	1	3,003	0.03%
2021/06/01	0	0.00	3	34.43	34.25	-3	3,058	-0.10%
2021/05/31	3	34.08	0	0.00	33.15	3	3,045	0.10%
2021/05/25	0	0.00	1	32.55	32.40	-1	3,060	-0.03%
2021/05/20	0	0.00	4	31.40	30.80	-4	3,103	-0.13%
2021/05/19	3	31.40	2	31.60	31.70	1	3,111	0.03%
2021/05/17	2	29.30	0	0.00	28.00	2	3,122	0.06%
2021/05/14	3	30.90	0	0.00	30.80	3	3,120	0.10%
2021/05/13	5	30.48	4	31.68	31.35	1	3,114	0.03%
2021/05/12	3	31.15	0	0.00	31.40	3	3,120	0.10%
2021/05/07	6	37.60	1	37.70	38.00	5	3,193	0.16%
2021/05/06	0	0.00	1	37.30	36.20	-1	3,345	-0.03%
2021/05/04	2	36.90	10	36.08	36.00	-8	3,349	-0.24%
2021/05/03	21	39.00	0	0.00	38.30	21	3,308	0.63%
2021/04/29	5	42.00	10	42.15	42.00	-5	3,267	-0.15%
2021/04/28	10	42.78	6	42.28	42.80	4	3,251	0.12%
2021/04/27	3	41.80	0	0.00	41.60	3	3,281	0.09%
2021/04/26	5	41.48	0	0.00	41.25	5	3,513	0.14%
2021/04/22	3	42.17	9	42.94	40.50	-6	3,571	-0.17%
2021/04/21	10	43.00	0	0.00	42.65	10	3,530	0.28%
2021/04/20	4	43.09	0	0.00	42.90	4	3,521	0.11%
2021/04/19	6	43.98	3	44.18	44.00	3	3,533	0.08%
2021/04/16	3	44.02	0	0.00	45.00	3	3,497	0.09%
2021/04/15	14	43.11	1	43.50	43.30	13	3,590	0.36%
2021/04/14	7	41.72	8	42.83	43.70	-1	3,688	-0.03%
2021/04/13	4	44.68	13	47.13	41.85	-9	3,509	-0.26%
2021/04/12	0	0.00	5.4	43.20	43.20	-5.4	3,385	-0.16%
2021/04/09	0	0.00	11	39.59	39.30	-11	3,350	-0.33%
2021/04/08	11	38.56	0	0.00	38.30	11	3,288	0.33%
2021/04/07	4	38.34	1	37.95	38.75	3	3,243	0.09%
2021/04/06	10	37.30	18	37.33	38.55	-8	3,209	-0.25%
2021/04/01	1	36.05	2	36.91	35.75	-1	3,141	-0.03%
2021/03/31	9	36.74	0	0.00	36.55	9	3,201	0.28%
2021/03/30	5	35.76	8	36.73	37.10	-3	3,470	-0.09%
2021/03/29	7.3	35.59	0	0.00	35.20	7.3	3,604	0.20%
2021/03/26	2	35.43	1	36.05	35.30	1	3,628	0.03%
2021/03/25	23	36.97	11.3	38.42	35.20	11.8	3,583	0.33%
2021/03/24	5	33.95	0	0.00	36.95	5	3,330	0.15%
2021/03/23	4.2	34.39	1	34.90	33.60	3.2	3,272	0.10%
2021/03/22	1	36.00	9	35.00	35.30	-8	3,343	-0.24%
2021/03/19	4	33.70	1	33.95	34.25	3	3,358	0.09%
2021/03/18	0	33.40	0	0.00	33.60	0	3,366	0.00%
2021/03/16	1	33.35	0	0.00	33.10	1	3,645	0.03%
2021/03/11	2	32.75	0	0.00	32.60	2	3,831	0.05%
2021/03/10	3	32.25	1	32.00	32.00	2	3,845	0.05%
2021/03/09	0	0.00	1	32.20	32.30	-1	3,861	-0.03%
2021/03/04	1	31.50	0	0.00	31.60	1	3,955	0.03%
2021/03/02	1	32.00	1	33.20	31.95	0	4,084	0.00%
2021/02/26	2	32.30	0	0.00	32.60	2	4,102	0.05%
2021/02/23	0	0.00	0	36.00	33.40	0	4,841	0.00%
2021/02/19	1	32.40	1	32.20	32.25	0	5,056	0.00%
2021/02/18	1	31.55	0	0.00	31.95	1	5,073	0.02%
2021/02/17	0	0.00	1	31.20	30.85	-1	5,062	-0.02%
2021/02/04	10	30.66	4	30.70	30.50	6	5,029	0.12%
2021/02/03	4	30.48	5	30.77	30.95	-1	5,013	-0.02%
2021/02/02	4	30.53	0	0.00	29.90	4	4,975	0.08%
2021/02/01	2	30.50	0	0.00	30.75	2	4,929	0.04%
2021/01/29	5	32.40	0	0.00	32.00	5	4,893	0.10%
2021/01/28	0	0.00	2	35.00	34.00	-2	4,810	-0.04%
2021/01/21	3	32.58	0	0.00	31.80	3	4,566	0.07%
2021/01/20	2	33.25	0	0.00	33.40	2	4,528	0.04%
2021/01/19	10	37.52	0	0.00	36.30	10	4,465	0.22%
2021/01/18	0	0.00	1	33.80	36.00	-1	4,198	-0.02%
2021/01/13	0	0.00	1	33.60	33.60	-1	4,024	-0.02%
2021/01/12	18	34.78	2	34.33	33.65	16	3,995	0.40%
2021/01/08	8	38.54	1	39.60	36.60	7	3,901	0.18%
2021/01/07	0.5	38.37	8	36.13	38.50	-7.5	3,713	-0.20%
2021/01/06	10	35.33	2	35.00	35.00	8	3,518	0.23%
2021/01/05	8	36.05	4	36.01	35.05	4	3,428	0.12%
2021/01/04	0	0.00	1	34.10	34.00	-1	3,338	-0.03%
2020/12/31	0	0.00	0.1	34.20	34.20	-0.1	3,326	0.00%
2020/12/30	1	34.00	1	34.50	34.00	0	3,301	0.00%
2020/12/29	1.1	33.89	1	34.20	33.85	0.1	3,276	0.00%
2020/12/28	2	34.48	1	34.60	34.15	1	3,226	0.03%
2020/12/25	2	35.35	0	0.00	35.45	2	3,183	0.06%
2020/12/24	0	0.00	16	36.78	36.55	-16	3,082	-0.52%
2020/12/23	10	36.03	4	34.09	35.30	6	2,759	0.22%
2020/12/22	10	34.50	0	0.00	33.30	10	2,559	0.39%
2020/12/18	1	33.50	0	0.00	33.75	1	2,485	0.04%
2020/12/16	4	34.24	2	35.25	33.95	2	2,425	0.08%
2020/12/15	1	33.80	13	33.63	33.80	-12	2,319	-0.52%
2020/12/14	2	33.83	1	34.00	33.80	1	2,242	0.04%
2020/12/11	2	33.80	2	33.65	33.80	0	2,210	0.00%
2020/12/10	7	34.75	6	34.53	33.80	1	2,136	0.05%
2020/12/09	1	32.45	3.5	31.24	33.80	-2.5	1,884	-0.14%
2020/12/08	7	30.83	11	30.71	30.75	-4	1,775	-0.23%
2020/12/07	6.4	30.03	0	0.00	28.75	6.4	1,730	0.37%
2020/12/04	0	0.00	23	31.67	31.65	-23	1,679	-1.37%
2020/12/03	0	0.00	2	30.88	31.10	-2	1,652	-0.12%
2020/12/02	7	31.38	0	0.00	31.25	7	1,635	0.43%
2020/12/01	1	32.70	5	33.11	32.75	-4	1,581	-0.25%
2020/11/30	3.5	32.23	11	32.65	31.90	-7.5	1,571	-0.48%
2020/11/27	4	31.10	8	31.50	32.00	-4	1,550	-0.26%
2020/11/26	8	32.88	14.2	33.83	32.00	-6.2	1,510	-0.41%
2020/11/25	0	0.00	3	31.60	31.20	-3	1,408	-0.21%
2020/11/24	2	31.93	1	31.85	31.60	1	1,386	0.07%
2020/11/23	2	31.23	6	31.48	32.00	-4	1,325	-0.30%
2020/11/20	51	30.69	29	30.43	30.25	22	1,075	2.05%
2020/11/19	0	0.00	4	29.06	29.60	-4	603	-0.66%
2020/11/18	0	0.00	9	26.66	26.95	-9	476	-1.89%
2020/11/09	4	21.25	1	20.90	21.10	3	385	0.78%
2020/11/06	1	21.00	0	0.00	20.85	1	397	0.25%
2020/11/03	0	0.00	2	20.80	21.00	-2	452	-0.44%
2020/10/05	0	0.00	12	21.13	21.35	-12	657	-1.83%
2020/09/30	0	0.00	2	21.00	21.00	-2	723	-0.28%
2020/09/29	2	20.85	1	21.15	20.75	1	785	0.13%
2020/09/24	5	21.27	0	0.00	21.00	5	939	0.53%
2020/09/18	2	23.10	0	0.00	23.15	2	924	0.22%
2020/09/16	4	22.73	0	0.00	22.65	4	923	0.43%
2020/09/15	0	0.00	1	23.10	23.10	-1	922	-0.11%
2020/09/10	4	23.13	10	22.90	22.95	-6	922	-0.65%
2020/09/09	13	23.91	0	0.00	23.90	13	908	1.43%
2020/09/08	2	25.10	1	25.50	25.00	1	893	0.11%
2020/09/07	3	25.33	5	25.30	25.30	-2	888	-0.23%
2020/09/04	5	25.00	0	0.00	25.00	5	879	0.57%
2020/08/28	1	24.00	0	0.00	23.95	1	825	0.12%
2020/08/27	2	24.45	1	24.10	24.35	1	818	0.12%
2020/08/24	0	0.00	3	22.80	23.15	-3	799	-0.38%
2020/08/21	3	22.93	0	0.00	22.75	3	792	0.38%
2020/08/20	0	0.00	4	22.10	22.10	-4	789	-0.51%
2020/08/14	7	24.68	5	24.20	24.50	2	761	0.26%
2020/07/23	1	24.70	0	0.00	24.15	1	603	0.17%
2020/07/22	5	24.85	2	25.00	24.70	3	600	0.50%
2020/07/20	0	0.00	15	23.69	23.90	-15	585	-2.56%
2020/07/17	4	23.50	0	0.00	23.55	4	581	0.69%
2020/07/14	4	25.75	0	0.00	24.70	4	533	0.75%
2020/07/10	4	27.33	0	0.00	26.70	4	494	0.81%
2020/07/09	20	26.30	0	0.00	27.85	20	466	4.28%
2020/07/03	0	0.00	5	22.45	22.45	-5	211	-2.37%
2020/07/02	0	0.00	2	20.40	20.45	-2	187	-1.07%
2020/06/30	0	0.00	1	19.90	19.95	-1	182	-0.55%
2020/06/29	2	19.75	0	0.00	19.85	2	184	1.08%
2020/06/23	0	0.00	8	20.30	20.00	-8	188	-4.25%
2020/06/22	0	0.00	18	20.07	20.00	-18	188	-9.55%
2020/06/19	3	19.95	0	0.00	19.85	3	193	1.55%
2020/06/18	1	20.00	0	0.00	20.05	1	196	0.51%
2020/06/17	4	20.35	1	20.50	20.40	3	199	1.51%
2020/06/12	5	19.38	0	0.00	19.60	5	225	2.22%
2020/06/05	5	19.90	0	0.00	19.85	5	252	1.98%
2020/05/19	0	0.00	1	18.70	18.65	-1	280	-0.36%
2020/04/17	0	0.00	5	18.80	18.50	-5	346	-1.44%
2020/03/31	0	0.00	1	17.55	17.50	-1	398	-0.25%
2020/03/26	0	0.00	2	17.30	17.55	-2	538	-0.37%
2020/03/24	0	0.00	2	16.70	16.85	-2	602	-0.33%
2020/03/23	0	0.00	1	15.50	16.00	-1	614	-0.16%
2020/03/19	5	14.91	0	0.00	14.80	5	614	0.81%
2020/03/18	0	0.00	3	15.83	16.15	-3	597	-0.50%
2020/03/17	0	0.00	2	15.20	15.65	-2	597	-0.33%
2020/03/12	4	17.26	0	0.00	16.85	4	587	0.68%
2020/03/10	2	18.25	0	0.00	18.25	2	575	0.35%
2020/02/14	10	19.10	1	19.20	19.05	9	552	1.63%
2020/02/12	1	19.45	0	0.00	19.35	1	554	0.18%
2020/01/15	0	0.00	2	21.30	21.25	-2	500	-0.40%
2019/12/25	7	23.62	0	0.00	22.65	7	475	1.47%
2019/12/23	1	24.05	0	0.00	23.00	1	442	0.23%
2019/12/19	0	0.00	10	22.50	22.50	-10	334	-2.99%
2019/11/26	0	0.00	3	19.10	18.95	-3	385	-0.78%
2019/11/14	0	0.00	3	19.00	18.95	-3	439	-0.68%
2019/11/11	0	0.00	3	18.75	18.65	-3	436	-0.69%
2019/11/04	0	0.00	7	19.25	19.30	-7	435	-1.61%
2019/10/14	1	19.55	0	0.00	19.55	1	420	0.24%
2019/09/04	0	0.00	7	19.70	19.70	-7	366	-1.91%
2019/09/03	0	0.00	10	19.75	19.40	-10	356	-2.81%
2019/08/30	0	0.00	3	19.55	19.35	-3	335	-0.89%
2019/08/29	20	19.83	0	0.00	19.60	20	319	6.26%
2019/05/15	0	0.00	1	16.70	16.70	-1	232	-0.43%
2019/05/09	1	17.00	0	0.00	16.75	1	235	0.42%
2019/04/11	1	17.55	0	0.00	17.40	1	197	0.51%
2019/04/09	1	17.80	0	0.00	17.80	1	184	0.54%
2019/04/08	1	17.85	0	0.00	17.80	1	180	0.55%
2019/04/03	0	0.00	0	16.95	17.00	0	161	-0.03%
2019/02/20	0	0.00	4	16.80	17.10	-4	128	-3.12%
2019/02/13	0	0.00	2	15.60	15.70	-2	139	-1.44%
2019/01/30	0	0.00	1	15.40	15.40	-1	133	-0.79%
2018/12/24	0	0.00	2	15.70	15.65	-2	183	-1.09%
2018/12/20	0	0.00	3	15.45	15.60	-3	186	-1.61%
2018/12/18	1	16.10	0	0.00	16.00	1	191	0.52%
2018/12/12	0	0.00	2	16.40	16.55	-2	202	-0.99%
2018/11/28	5	16.65	0	0.00	16.75	5	190	2.62%
2018/10/15	1	15.45	0	0.00	15.55	1	212	0.47%
2018/08/30	0	0.00	0	17.50	17.65	0	309	-0.02%
2018/08/28	1	17.55	0	0.00	17.55	1	318	0.31%
2018/08/07	1	18.30	0	0.00	18.20	1	391	0.26%
2018/07/25	0	0.00	1	17.90	18.00	-1	397	-0.25%
2018/07/20	1	18.05	0	0.00	18.05	1	408	0.24%
2018/07/16	1	17.90	0	0.00	17.85	1	410	0.24%
2018/07/09	0	0.00	1	17.05	17.25	-1	418	-0.24%
2018/07/05	1	17.00	0	0.00	17.00	1	422	0.24%
2018/06/29	3	18.62	0	0.00	18.30	3	482	0.62%
2018/06/28	2	17.90	0	0.00	18.10	2	462	0.43%
2018/06/26	1	17.80	0	0.00	17.80	1	509	0.20%
2018/06/22	0	0.00	2	17.80	17.90	-2	577	-0.35%
2018/06/14	0	0.00	6	18.84	18.00	-6	881	-0.68%
2018/06/08	0	0.00	0	17.75	17.80	0	873	-0.01%
2018/06/07	1	18.10	0	0.00	18.25	1	873	0.11%
2018/06/06	0	0.00	5	18.25	18.05	-5	875	-0.57%
2018/06/05	2	18.03	0	0.00	17.90	2	876	0.23%
2018/06/04	0	0.00	8	18.39	18.20	-8	874	-0.91%
2018/06/01	0	0.00	3	17.90	17.70	-3	871	-0.34%
2018/05/29	0	0.00	5	17.90	17.60	-5	870	-0.57%
2018/05/17	0	0.00	2	16.95	16.90	-2	913	-0.22%
2018/05/11	0	0.00	1	17.04	16.95	-1	956	-0.11%
2018/05/08	0	0.00	2	17.00	16.90	-2	971	-0.21%
2018/04/17	3	16.80	0	0.00	16.45	3	1,192	0.25%
2018/04/11	2	16.90	0	0.00	16.80	2	1,406	0.14%
2018/04/10	3	16.90	0	0.00	16.85	3	1,518	0.20%
2018/04/02	2	18.20	2	18.05	18.05	0	2,199	0.00%
2018/03/31	0	0.00	1	18.30	18.20	-1	2,193	-0.05%
2018/03/30	16	18.16	8	18.31	18.05	8	2,195	0.36%
2018/03/29	18	18.63	12	18.79	18.50	6	2,210	0.27%
2018/03/28	10	19.35	10	19.90	19.35	0	2,201	0.00%
2018/03/27	10	19.20	10	19.25	19.20	0	2,171	0.00%
2018/03/26	17	19.60	13	19.26	19.50	4	2,155	0.19%
2018/02/12	10	15.70	10	15.80	15.70	0	2,649	0.00%
2018/02/06	0	0.00	5	16.52	16.50	-5	2,862	-0.17%
2018/02/02	10	18.55	10	18.50	18.55	0	2,832	0.00%
2018/02/01	1	18.70	0	0.00	18.60	1	2,847	0.04%
2018/01/30	0	0.00	43	18.50	18.40	-43	2,853	-1.51%
2018/01/26	18	18.95	10	19.05	18.95	8	2,857	0.28%
2018/01/25	10	19.25	10	19.40	19.25	0	2,849	0.00%
2018/01/23	0	0.00	3	19.55	19.35	-3	2,867	-0.10%
2018/01/22	0	0.00	11	20.01	19.40	-11	2,866	-0.38%
2018/01/19	1	20.70	0	0.00	20.60	1	2,877	0.03%
2018/01/15	15	21.40	15	21.20	21.10	0	3,039	0.00%
2018/01/12	8	20.96	8	21.25	21.35	0	3,036	0.00%
2018/01/11	7	20.51	17	20.98	20.75	-10	3,025	-0.33%
2018/01/10	0	0.00	10	20.89	20.60	-10	3,006	-0.33%
2018/01/09	10	21.40	11	21.50	21.40	-1	2,973	-0.03%
2018/01/08	3	21.58	0	0.00	21.15	3	2,942	0.10%
2018/01/05	3	23.00	4	22.80	22.20	-1	2,887	-0.03%
2018/01/04	5	21.16	9	21.51	22.60	-4	2,809	-0.14%
2018/01/03	5	21.71	2	21.65	21.80	3	2,701	0.11%
2018/01/02	11	21.22	12	21.90	21.50	-1	2,574	-0.04%