洋華 (3622)-元大-斗信券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
1,657張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	58.82	1	59.60	58.70	-0.9	6,392	-0.01%
2024/04/25	0.1	60.70	6	61.20	60.60	-5.9	6,425	-0.09%
2024/04/24	0	60.50	0	0.00	62.10	0	6,617	0.00%
2024/04/23	1	60.80	0	0.00	60.30	1	6,664	0.02%
2024/04/22	1.1	61.16	1	64.70	60.70	0.1	6,730	0.00%
2024/04/19	8.1	62.72	14	63.82	62.30	-6	6,842	-0.09%
2024/04/18	17	67.70	13	67.66	66.30	4	7,209	0.06%
2024/04/17	3	62.63	2	65.30	65.30	1	7,142	0.01%
2024/04/16	8	62.25	2	62.00	59.40	6	7,072	0.08%
2024/04/15	31	69.68	3	70.00	66.00	28	7,051	0.40%
2024/04/12	7	67.36	9.2	67.22	69.40	-2.2	6,692	-0.03%
2024/04/10	2.1	62.43	8.1	62.33	62.00	-6	6,386	-0.09%
2024/04/09	13.1	64.39	15	64.49	64.00	-1.9	6,338	-0.03%
2024/04/08	5	67.69	0	0.00	67.00	5	6,275	0.08%
2024/04/03	1	67.70	1	66.50	66.40	0	6,225	0.00%
2024/04/02	12	67.90	21	68.00	68.60	-9	6,235	-0.14%
2024/04/01	0	0.00	4.1	65.25	65.60	-4.1	6,034	-0.07%
2024/03/28	2.1	61.74	0	0.00	61.40	2.1	5,892	0.03%
2024/03/27	6.1	64.16	16	64.36	63.00	-9.9	5,848	-0.17%
2024/03/26	22	64.23	13	64.83	65.20	9	5,780	0.16%
2024/03/25	10	63.44	0.1	63.30	62.50	9.9	5,618	0.18%
2024/03/22	5	61.90	5	61.98	63.20	0	5,574	0.00%
2024/03/21	0	0.00	1	60.00	60.00	-1	5,487	-0.02%
2024/03/20	0	0.00	2	58.80	58.40	-2	5,489	-0.04%
2024/03/19	1	59.60	2	60.05	59.50	-1	5,578	-0.02%
2024/03/18	5.1	59.29	4.1	59.11	59.60	1	5,916	0.02%
2024/03/15	3.4	60.14	0	0.00	60.20	3.4	5,860	0.06%
2024/03/14	0	57.20	0.1	56.70	56.20	0	5,809	0.00%
2024/03/13	2	59.19	3	58.10	58.00	-1	5,793	-0.02%
2024/03/12	0	57.90	1	57.30	57.60	-1	5,768	-0.02%
2024/03/11	7	57.47	7	56.76	56.80	0	5,767	0.00%
2024/03/08	1	55.30	0	0.00	54.70	1	5,741	0.02%
2024/03/06	0.1	58.00	0	0.00	58.10	0.1	5,673	0.00%
2024/03/04	3	59.67	1	59.30	58.80	2	5,621	0.04%
2024/03/01	2	57.75	2	58.30	57.80	0	5,535	0.00%
2024/02/29	0	55.90	1	55.60	56.00	-1	5,460	-0.02%
2024/02/27	1	56.50	0	0.00	56.10	1	5,432	0.02%
2024/02/26	1	56.50	0	0.00	57.50	1	5,400	0.02%
2024/02/21	5	59.30	6	59.48	58.80	-1	5,280	-0.02%
2024/02/20	10	60.03	9.1	59.47	59.60	0.9	5,240	0.02%
2024/02/19	3	61.43	0	0.00	61.00	3	5,181	0.06%
2024/02/16	1	63.00	4.5	62.66	62.20	-3.5	5,087	-0.07%
2024/02/15	7.2	63.53	4	62.03	61.80	3.2	5,020	0.06%
2024/02/05	24.3	67.58	17	67.12	66.70	7.3	4,924	0.15%
2024/02/02	18.1	68.67	17	68.86	69.10	1.1	4,767	0.02%
2024/02/01	5.5	64.06	6	65.02	66.50	-0.5	4,432	-0.01%
2024/01/31	22	59.45	24	60.20	60.50	-2	4,300	-0.05%
2024/01/30	2	56.10	2	56.75	57.00	0	4,106	0.00%
2024/01/29	5	56.92	2	56.10	55.10	3	4,028	0.07%
2024/01/25	2	55.20	8	54.10	54.50	-6	3,785	-0.16%
2024/01/24	3	56.57	1	57.50	57.00	2	3,632	0.06%
2024/01/23	7	52.51	3	52.60	52.30	4	3,351	0.12%
2024/01/19	0	0.00	2	51.40	51.20	-2	3,239	-0.06%
2024/01/18	1	53.00	1.1	51.75	51.90	-0.1	3,157	0.00%
2024/01/17	0.1	51.00	0	0.00	51.80	0.1	2,939	0.00%
2024/01/16	2	51.10	4	51.08	51.80	-2	2,859	-0.07%
2024/01/15	13	52.30	13	52.42	52.50	0	2,754	0.00%
2024/01/12	45	51.98	46	51.07	51.10	-1	2,538	-0.04%
2024/01/11	2	47.75	11	49.24	49.80	-9	2,044	-0.44%
2024/01/10	3	44.62	3	44.20	45.30	0	1,911	0.00%
2024/01/09	9	45.16	8	45.02	45.10	1	1,875	0.05%
2024/01/04	0	0.00	1	42.95	42.90	-1	1,761	-0.06%
2024/01/02	0	0.00	2	43.95	43.90	-2	1,743	-0.11%
2023/12/29	1	43.25	0	0.00	43.10	1	1,717	0.06%
2023/12/28	4	44.21	3	44.48	44.40	1	1,686	0.06%
2023/12/22	0	0.00	2	42.75	42.20	-2	1,606	-0.12%
2023/12/21	1	42.70	0	0.00	42.35	1	1,604	0.06%
2023/12/20	2	43.55	0	0.00	43.50	2	1,555	0.13%
2023/12/19	2	44.00	0	0.00	43.55	2	1,551	0.13%
2023/12/18	4	45.53	1	45.70	44.85	3	1,531	0.20%
2023/12/15	4	46.81	0	0.00	46.05	4	1,523	0.26%
2023/12/14	7	48.81	15.5	48.03	47.95	-8.5	1,503	-0.57%
2023/12/13	28	49.52	19	50.14	50.30	9	1,395	0.64%
2023/12/12	7	46.24	16.5	47.07	47.75	-9.5	1,007	-0.94%
2023/12/11	0	0.00	2	43.40	43.45	-2	883	-0.23%
2023/12/06	0	0.00	1	40.74	40.65	-1	893	-0.12%
2023/11/27	0	0.00	0	37.80	37.65	0	1,518	0.00%
2023/11/22	0	0.00	2	38.05	37.80	-2	1,550	-0.13%
2023/11/15	2	37.95	0	0.00	38.30	2	1,662	0.12%
2023/11/14	2	37.60	0.1	37.35	37.80	1.9	1,682	0.11%
2023/11/10	0	0.00	1.1	38.56	38.60	-1.1	1,800	-0.06%
2023/11/09	1	38.30	0	0.00	38.35	1	1,974	0.05%
2023/11/08	1.1	42.78	4	43.50	42.55	-2.9	2,018	-0.14%
2023/11/07	0	0.00	2	40.55	40.60	-2	1,971	-0.10%
2023/10/24	0.1	40.50	0	0.00	40.25	0.1	1,951	0.01%
2023/10/23	0	0.00	2	39.55	39.40	-2	1,943	-0.10%
2023/10/20	2	37.55	0	0.00	38.30	2	1,938	0.10%
2023/10/18	4	39.73	3	39.60	39.60	1	1,934	0.05%
2023/10/05	1	39.15	0	0.00	39.00	1	1,919	0.05%
2023/10/03	0	0.00	1	38.60	38.95	-1	1,915	-0.05%
2023/09/27	0	0.00	1	37.90	38.00	-1	1,890	-0.05%
2023/09/22	2	38.93	0	0.00	39.05	2	1,857	0.11%
2023/09/21	2	39.28	4	39.35	39.25	-2	1,844	-0.11%
2023/09/20	3	40.03	1	40.45	40.35	2	1,829	0.11%
2023/09/19	4	41.38	1	40.90	40.90	3	1,809	0.17%
2023/09/18	1	42.75	2	43.35	42.50	-1	1,774	-0.06%
2023/09/15	8	44.51	0	0.00	43.95	8	1,758	0.45%
2023/09/13	0	0.00	2	43.10	43.25	-2	1,693	-0.12%
2023/09/12	2	44.90	0	0.00	43.90	2	1,666	0.12%
2023/09/11	0	0.00	2	44.15	44.20	-2	1,649	-0.12%
2023/09/07	6	44.30	8	44.86	45.05	-2	1,575	-0.13%
2023/09/06	0	0.00	1	45.50	45.10	-1	1,537	-0.07%
2023/09/05	3	46.17	2	46.50	44.90	1	1,493	0.07%
2023/09/04	11	46.50	11	46.17	45.65	0	1,417	0.00%
2023/09/01	8	45.36	9	45.62	45.30	-1	1,235	-0.08%
2023/08/31	1	43.15	2	41.98	43.30	-1	1,052	-0.09%
2023/08/29	0	0.00	0	39.10	39.70	0	986	0.00%
2023/08/28	1	39.20	0	0.00	39.15	1	980	0.10%
2023/08/25	0	39.60	2	40.39	40.40	-2	963	-0.21%
2023/08/24	3	40.15	2	39.85	39.85	1	947	0.11%
2023/08/23	1	40.40	13	40.15	40.25	-12	896	-1.34%
2023/08/22	0	0.00	1	39.35	39.00	-1	868	-0.12%
2023/08/18	14	40.31	3	39.52	38.65	11	847	1.30%
2023/08/17	2	39.95	3	38.78	39.90	-1	816	-0.12%
2023/08/16	2	40.28	2	39.58	39.45	0	755	0.00%
2023/08/15	3	41.60	3	41.63	41.05	0	682	0.00%
2023/08/14	6	40.53	2	40.53	40.55	4	495	0.81%
2023/08/09	1	35.60	0	0.00	35.50	1	352	0.28%
2023/08/01	0	35.00	0	0.00	35.15	0	353	0.00%
2023/07/18	0	0.00	1	37.10	36.50	-1	335	-0.30%
2023/07/17	0	0.00	10	37.85	37.45	-10	331	-3.02%
2023/07/13	0	0.00	4	37.30	36.35	-4	317	-1.26%
2023/07/12	0	0.00	3	36.80	36.25	-3	317	-0.94%
2023/07/11	0	0.00	4	35.54	35.60	-4	313	-1.27%
2023/07/05	0	0.00	3	35.48	35.20	-3	300	-1.00%
2023/06/27	1	36.10	0	0.00	35.05	1	309	0.32%
2023/06/19	0	0.00	6	34.87	34.60	-6	297	-2.02%
2023/06/05	5.2	34.95	1.2	35.28	35.25	4	251	1.59%
2023/05/25	1	32.75	0	0.00	33.00	1	227	0.44%
2023/05/12	2	30.55	0	0.00	30.85	2	198	1.01%
2023/05/08	0	0.00	1	32.50	32.15	-1	189	-0.53%
2023/05/02	0.2	30.00	0.2	30.00	30.50	0	175	0.00%
2023/04/28	0	0.00	0	30.10	30.50	0	174	-0.01%
2023/04/19	0	0.00	1	31.95	32.15	-1	166	-0.60%
2023/04/17	1	32.20	0	0.00	32.05	1	162	0.61%
2023/04/11	0	30.53	0	0.00	30.60	0	150	0.00%
2023/04/07	0	30.50	0	0.00	30.45	0	148	0.01%
2023/03/31	0	30.75	0	0.00	30.50	0	144	0.00%
2023/03/02	0	0.00	1	28.70	28.85	-1	104	-0.95%
2023/03/01	2	28.65	0	0.00	28.60	2	104	1.92%
2023/02/17	0	0.00	0	27.80	28.00	0	95	-0.01%
2023/02/13	0	27.80	0	0.00	27.60	0	98	0.00%
2023/02/10	0	28.35	0	27.80	27.75	0	98	0.00%
2023/02/03	0	28.40	0	0.00	28.20	0	102	0.00%
2023/02/02	0	28.10	0.1	28.20	28.30	-0.1	101	-0.09%
2023/01/04	0.1	28.35	0	0.00	28.35	0.1	106	0.09%
2022/11/04	0	27.45	0	0.00	27.55	0	156	0.00%
2022/10/20	0	0.00	3	25.45	25.00	-3	194	-1.55%
2022/09/28	3	25.30	0	0.00	25.30	3	231	1.30%
2022/08/31	0	0.00	9	30.01	30.15	-9	591	-1.52%
2022/07/22	1	29.80	0	0.00	29.75	1	584	0.17%
2022/07/15	0	29.05	0	0.00	28.80	0	579	0.00%
2022/07/04	2	27.65	1	27.60	27.55	1	608	0.16%
2022/06/30	1	30.40	0	0.00	29.50	1	590	0.17%
2022/06/27	0	0.00	1	35.20	35.10	-1	539	-0.19%
2022/06/24	0	0.00	3	34.77	34.00	-3	505	-0.59%
2022/06/22	3	34.40	0	0.00	33.70	3	470	0.64%
2022/06/15	5	34.00	1	35.00	33.75	4	345	1.16%
2022/05/19	1	30.85	0	0.00	30.95	1	269	0.37%
2022/05/18	1	31.10	0	0.00	31.25	1	268	0.37%
2022/05/12	4	29.75	1	30.00	29.35	3	262	1.14%
2022/05/05	1	32.20	0	0.00	31.95	1	243	0.41%
2022/04/27	0	0.00	1	29.70	29.65	-1	238	-0.42%
2022/04/13	0	0.00	5	30.50	30.85	-5	207	-2.41%
2022/03/31	0	0.00	1	28.95	28.90	-1	177	-0.56%
2022/03/30	6	29.97	5	29.50	29.40	1	174	0.57%
2022/03/29	1	28.15	0	0.00	28.25	1	161	0.62%
2022/03/22	0	0.00	3	28.15	28.05	-3	159	-1.88%
2022/03/03	2	26.75	0	0.00	26.80	2	168	1.19%
2022/02/24	1	26.00	0	0.00	26.20	1	172	0.58%
2022/02/23	0	0.00	8	26.32	26.40	-8	171	-4.66%
2022/02/21	0	0.00	1	26.55	26.75	-1	173	-0.57%
2022/01/14	3	28.10	0	0.00	27.85	3	223	1.34%
2021/12/06	0	0.00	2	29.60	29.90	-2	235	-0.85%
2021/11/30	0	0.00	1	29.30	29.20	-1	240	-0.42%
2021/11/26	2	29.65	0	0.00	29.30	2	232	0.86%
2021/11/24	1	29.55	0	0.00	29.90	1	232	0.43%
2021/11/23	3	30.00	0	0.00	29.50	3	235	1.28%
2021/11/22	5	29.95	0	0.00	30.25	5	233	2.14%
2021/11/16	0	0.00	5	31.50	30.70	-5	235	-2.12%
2021/11/12	1	30.70	0	0.00	30.30	1	232	0.43%
2021/11/11	1	30.60	0	0.00	30.60	1	231	0.43%
2021/11/01	0	0.00	4	30.65	30.70	-4	266	-1.50%
2021/10/12	0	0.00	3	28.58	28.70	-3	304	-0.99%
2021/09/29	0	0.00	2	28.10	27.80	-2	361	-0.55%
2021/09/06	0	0.00	2	27.40	27.10	-2	443	-0.45%
2021/08/18	1	27.35	0	0.00	27.40	1	537	0.19%
2021/08/17	0	0.00	1	26.95	26.25	-1	544	-0.18%
2021/08/11	5	29.00	0	0.00	28.55	5	556	0.90%
2021/07/30	2	29.80	0	0.00	29.60	2	722	0.28%
2021/07/28	1	29.10	1	29.40	29.60	0	756	0.00%
2021/07/27	2	30.68	1	30.35	30.45	1	801	0.12%
2021/07/26	5	30.90	0	0.00	31.00	5	857	0.58%
2021/07/23	1	30.40	0	0.00	30.50	1	907	0.11%
2021/07/22	3	30.28	0	0.00	30.15	3	937	0.32%
2021/07/21	0	0.00	2	30.15	30.25	-2	967	-0.21%
2021/07/19	1	32.10	0	0.00	32.10	1	1,043	0.10%
2021/07/12	0	0.00	1	31.00	30.85	-1	1,330	-0.08%
2021/07/05	2	32.55	0	0.00	32.65	2	2,002	0.10%
2021/06/30	0	0.00	5	31.85	31.45	-5	2,238	-0.22%
2021/06/25	0	0.00	2	32.03	31.70	-2	2,392	-0.08%
2021/06/24	1	31.70	1	31.75	31.65	0	2,425	0.00%
2021/06/23	1	31.25	1	31.90	32.15	0	2,491	0.00%
2021/06/18	1	32.50	0	0.00	32.30	1	2,869	0.03%
2021/06/17	0	0.00	4	32.30	32.80	-4	2,922	-0.14%
2021/06/16	1	32.60	0	0.00	31.80	1	2,943	0.03%
2021/06/15	0	0.00	1	32.10	32.20	-1	2,971	-0.03%
2021/06/10	2	32.35	0	0.00	32.10	2	3,003	0.07%
2021/06/03	1	33.70	3	33.45	33.40	-2	3,064	-0.07%
2021/06/02	1	33.35	0	0.00	33.20	1	3,070	0.03%
2021/06/01	0	0.00	1	34.60	34.25	-1	3,058	-0.03%
2021/05/31	3	33.67	10	33.35	33.15	-7	3,045	-0.23%
2021/05/27	11	32.51	0	0.00	32.40	11	3,041	0.36%
2021/05/19	0	0.00	1	31.75	31.70	-1	3,111	-0.03%
2021/05/17	0	0.00	1	30.20	28.00	-1	3,122	-0.03%
2021/05/11	1	35.65	0.1	35.20	34.50	1	3,120	0.03%
2021/05/10	1	37.30	0	0.00	37.20	1	3,132	0.03%
2021/05/06	0	0.00	6	36.73	36.20	-6	3,345	-0.18%
2021/05/05	1	36.70	0	0.00	36.00	1	3,354	0.03%
2021/05/04	6	36.39	0	0.00	36.00	6	3,349	0.18%
2021/05/03	2	40.30	1	39.80	38.30	1	3,308	0.03%
2021/04/29	4	42.70	0	0.00	42.00	4	3,267	0.12%
2021/04/28	1	42.60	1	42.00	42.80	0	3,251	0.00%
2021/04/26	1	42.35	0	0.00	41.25	1	3,513	0.03%
2021/04/23	1	40.70	1	41.60	41.65	0	3,583	0.00%
2021/04/22	0	0.00	14	41.67	40.50	-14	3,571	-0.39%
2021/04/20	2	43.08	4	43.30	42.90	-2	3,521	-0.06%
2021/04/19	4	44.54	10	44.26	44.00	-6	3,533	-0.17%
2021/04/16	41	44.71	23	43.88	45.00	18	3,497	0.51%
2021/04/15	3.1	42.22	0	0.00	43.30	3.1	3,590	0.09%
2021/04/14	9	42.07	16	43.38	43.70	-7	3,688	-0.19%
2021/04/13	12	44.07	5	44.02	41.85	7	3,509	0.20%
2021/04/12	1	42.50	0	0.00	43.20	1	3,385	0.03%
2021/04/09	18	38.84	14	39.62	39.30	4	3,350	0.12%
2021/04/08	8	38.49	0	0.00	38.30	8	3,288	0.24%
2021/04/07	2	38.28	21	38.18	38.75	-19	3,243	-0.59%
2021/04/06	11	37.40	10	37.15	38.55	1	3,209	0.03%
2021/04/01	3	35.77	3	36.80	35.75	0	3,141	0.00%
2021/03/30	6	35.53	7	36.66	37.10	-1	3,470	-0.03%
2021/03/29	2	35.35	16	35.17	35.20	-14	3,604	-0.39%
2021/03/26	10	35.21	7	35.45	35.30	3	3,628	0.08%
2021/03/25	35	37.93	23	37.63	35.20	12	3,583	0.33%
2021/03/24	6	35.88	4	36.01	36.95	2	3,330	0.06%
2021/03/23	6	34.12	2	33.60	33.60	4	3,272	0.12%
2021/03/22	0	0.00	3	35.00	35.30	-3	3,343	-0.09%
2021/03/19	0	0.00	2	33.30	34.25	-2	3,358	-0.06%
2021/03/15	0	0.00	3	32.90	33.20	-3	3,736	-0.08%
2021/03/09	4	32.30	0	0.00	32.30	4	3,861	0.10%
2021/03/03	0	0.00	10	31.13	32.40	-10	3,991	-0.25%
2021/03/02	0	0.00	1	32.55	31.95	-1	4,084	-0.02%
2021/02/26	0	0.00	1	32.20	32.60	-1	4,102	-0.02%
2021/02/25	1	31.95	0	0.00	32.20	1	4,157	0.02%
2021/02/23	1	33.50	1	32.80	33.40	0	4,841	0.00%
2021/02/22	0	0.00	11	33.23	33.05	-11	4,957	-0.22%
2021/02/18	2	31.20	0	0.00	31.95	2	5,073	0.04%
2021/02/04	2	31.00	1	30.75	30.50	1	5,029	0.02%
2021/02/03	1	30.95	0	0.00	30.95	1	5,013	0.02%
2021/02/02	4	31.20	0	0.00	29.90	4	4,975	0.08%
2021/02/01	1	31.25	0	0.00	30.75	1	4,929	0.02%
2021/01/29	9	34.01	2	33.43	32.00	7	4,893	0.14%
2021/01/28	23	35.22	11	35.31	34.00	12	4,810	0.25%
2021/01/27	1	33.40	1	32.95	33.65	0	4,639	0.00%
2021/01/26	0	0.00	1	32.15	32.55	-1	4,612	-0.02%
2021/01/20	0	0.00	3	34.48	33.40	-3	4,528	-0.07%
2021/01/19	24	37.75	16	36.78	36.30	8	4,465	0.18%
2021/01/18	2	34.53	27	33.66	36.00	-25	4,198	-0.60%
2021/01/15	20	33.92	1	34.15	32.85	19	4,091	0.46%
2021/01/14	14	33.96	1	33.95	34.15	13	4,048	0.32%
2021/01/13	11	34.53	11	34.05	33.60	0	4,024	0.00%
2021/01/12	1	35.10	2	35.70	33.65	-1	3,995	-0.03%
2021/01/11	0	0.00	2	36.00	36.00	-2	3,938	-0.05%
2021/01/08	4	39.38	5	38.45	36.60	-1	3,901	-0.03%
2021/01/07	7	37.27	10	36.85	38.50	-3	3,713	-0.08%
2021/01/06	9	35.64	2	35.23	35.00	7	3,518	0.20%
2021/01/05	16	35.23	14	35.77	35.05	2	3,428	0.06%
2020/12/31	1	34.90	1	34.40	34.20	0	3,326	0.00%
2020/12/25	0	0.00	1	35.70	35.45	-1	3,183	-0.03%
2020/12/24	17	36.39	16	36.68	36.55	1	3,082	0.03%
2020/12/23	3	34.73	3	34.45	35.30	0	2,759	0.00%
2020/12/22	6	34.37	1	33.75	33.30	5	2,559	0.20%
2020/12/18	0	0.00	1	33.10	33.75	-1	2,485	-0.04%
2020/12/16	6	34.42	6	34.60	33.95	0	2,425	0.00%
2020/12/15	0	0.00	3	34.33	33.80	-3	2,319	-0.13%
2020/12/14	0	0.00	1	34.10	33.80	-1	2,242	-0.04%
2020/12/11	13	34.38	12	33.19	33.80	1	2,210	0.05%
2020/12/10	16	34.83	25	34.40	33.80	-9	2,136	-0.42%
2020/12/09	12	32.31	5	30.10	33.80	7	1,884	0.37%
2020/12/08	8	29.94	5	29.53	30.75	3	1,775	0.17%
2020/12/07	2	29.00	0.1	30.65	28.75	1.9	1,730	0.11%
2020/12/04	1	31.20	1	31.75	31.65	0	1,679	0.00%
2020/12/03	1	30.80	1	31.65	31.10	0	1,652	0.00%
2020/12/02	5	31.35	1	31.50	31.25	4	1,635	0.24%
2020/12/01	2	33.20	1	32.80	32.75	1	1,581	0.06%
2020/11/27	4	31.25	2	31.90	32.00	2	1,550	0.13%
2020/11/26	1	33.45	13	34.30	32.00	-12	1,510	-0.79%
2020/11/24	3	32.07	1	31.90	31.60	2	1,386	0.14%
2020/11/23	8.1	30.49	13	30.85	32.00	-4.9	1,325	-0.37%
2020/11/20	34	30.46	35	30.85	30.25	-1	1,075	-0.09%
2020/11/19	5	29.15	6	28.90	29.60	-1	603	-0.17%
2020/11/18	3	25.12	2	25.48	26.95	1	476	0.21%
2020/11/17	0	0.00	1	23.70	24.50	-1	362	-0.28%
2020/11/13	1	21.55	0	0.00	21.40	1	344	0.29%
2020/11/10	1	21.20	0	0.00	21.30	1	369	0.27%
2020/10/28	0	0.00	1	21.30	21.10	-1	461	-0.22%
2020/09/29	1	21.05	0	0.00	20.75	1	785	0.13%
2020/09/22	0	0.00	1	22.30	22.40	-1	930	-0.11%
2020/09/18	1	23.10	0	0.00	23.15	1	924	0.11%
2020/09/14	1	22.85	0	0.00	23.00	1	923	0.11%
2020/09/07	0	0.00	1	25.25	25.30	-1	888	-0.11%
2020/09/04	0	0.00	2	24.45	25.00	-2	879	-0.23%
2020/09/03	4	25.21	1	25.40	25.00	3	867	0.35%
2020/09/01	2	23.75	0	0.00	23.75	2	830	0.24%
2020/08/24	0	0.00	1	23.10	23.15	-1	799	-0.13%
2020/08/19	0	0.00	1	24.65	23.80	-1	775	-0.13%
2020/08/12	0	0.00	2	24.10	23.60	-2	722	-0.28%
2020/08/07	2	22.98	0	0.00	22.70	2	664	0.30%
2020/08/03	2	23.25	0	0.00	23.25	2	649	0.31%
2020/07/30	0	0.00	1	23.10	24.15	-1	637	-0.16%
2020/07/28	0	0.00	5	22.24	22.20	-5	625	-0.80%
2020/07/27	4	23.65	0	0.00	22.15	4	617	0.65%
2020/07/24	0	0.00	5	23.19	23.25	-5	608	-0.82%
2020/07/20	5	24.00	5	23.56	23.90	0	585	0.00%
2020/07/17	5	22.80	2	24.35	23.55	3	581	0.52%
2020/07/16	1	24.35	0	0.00	24.55	1	562	0.18%
2020/07/15	1	25.40	0	0.00	24.90	1	553	0.18%
2020/07/14	0	0.00	5	25.00	24.70	-5	533	-0.94%
2020/07/13	0	0.00	5	26.10	25.65	-5	515	-0.97%
2020/07/09	10	28.48	1	28.90	27.85	9	466	1.93%
2020/07/08	1	26.70	7	27.36	27.00	-6	401	-1.49%
2020/07/07	11	26.35	2	25.85	25.50	9	341	2.64%
2020/07/03	2	22.35	0	0.00	22.45	2	211	0.95%
2020/06/16	0	0.00	10	19.94	20.00	-10	201	-4.97%
2020/06/05	10	20.00	0	0.00	19.85	10	252	3.96%
2020/05/26	0	0.00	1	19.35	19.40	-1	272	-0.37%
2020/04/17	1	19.05	0	0.00	18.50	1	346	0.29%
2020/02/21	0	0.00	18	19.76	19.85	-18	551	-3.26%
2020/02/20	0	0.00	12	19.82	19.70	-12	551	-2.18%
2020/02/06	0	0.00	15	19.82	19.85	-15	546	-2.74%
2020/01/30	45	19.56	0	0.00	19.55	45	535	8.40%
2020/01/14	0	0.00	1	21.30	21.25	-1	499	-0.20%
2020/01/13	1	21.05	0	0.00	21.40	1	494	0.20%
2019/12/23	6	23.83	8	23.87	23.00	-2	442	-0.45%
2019/12/20	2	22.35	10	22.40	22.20	-8	350	-2.28%
2019/12/19	0	0.00	7	21.80	22.50	-7	334	-2.09%
2019/12/18	0	0.00	10	20.20	21.45	-10	278	-3.59%
2019/12/17	0	0.00	60	20.08	20.20	-60	263	-22.76%
2019/12/11	0	0.00	1	19.90	19.85	-1	254	-0.39%
2019/11/04	12	19.30	0	0.00	19.30	12	435	2.76%
2019/10/29	50	19.78	0	0.00	19.70	50	435	11.47%
2019/10/18	11	19.80	0	0.00	19.70	11	448	2.45%
2019/10/16	13	20.70	0	0.00	20.00	13	450	2.88%
2019/10/15	1	20.00	0	0.00	20.65	1	439	0.23%
2019/09/05	0	0.00	1	19.70	19.55	-1	372	-0.27%
2019/09/02	0	0.00	4	19.85	20.10	-4	347	-1.15%
2019/08/30	0	0.00	3	19.40	19.35	-3	335	-0.89%
2019/08/21	0	0.00	2	18.35	18.35	-2	188	-1.06%
2019/08/19	0	0.00	1	18.20	18.25	-1	182	-0.55%
2019/07/16	1	18.00	0	0.00	17.75	1	146	0.68%
2019/06/05	0	0.00	2	16.50	16.50	-2	189	-1.05%
2019/04/29	1	17.50	0	0.00	17.45	1	229	0.44%
2019/04/25	4	17.70	0	0.00	17.70	4	228	1.75%
2019/04/23	1	17.65	0	0.00	17.80	1	225	0.44%
2019/04/18	3	17.55	0	0.00	17.40	3	215	1.39%
2019/04/16	0	17.60	0	0.00	17.70	0	206	0.00%
2019/04/15	0	0.00	0	17.35	17.45	0	200	-0.02%
2019/03/26	0	16.65	0	0.00	16.70	0	143	0.00%
2018/12/11	0	0.00	1	16.15	16.25	-1	203	-0.49%
2018/11/21	0	0.00	1	16.60	16.50	-1	193	-0.52%
2018/11/20	1	16.40	0	0.00	16.50	1	193	0.52%
2018/10/11	5	15.00	0	0.00	15.00	5	218	2.29%
2018/10/03	1	17.35	0	0.00	17.30	1	198	0.50%
2018/06/14	0	0.00	1	18.35	18.00	-1	881	-0.11%
2018/06/13	1	18.25	0	0.00	18.15	1	866	0.12%
2018/05/14	0	0.00	3	17.25	17.20	-3	949	-0.32%
2018/04/16	2	16.90	0	0.00	16.85	2	1,227	0.16%
2018/04/12	3	17.03	2	17.20	17.00	1	1,319	0.08%
2018/04/11	2	17.00	0	0.00	16.80	2	1,406	0.14%
2018/04/10	2	17.00	2	16.70	16.85	0	1,518	0.00%
2018/04/09	1	17.15	2	17.33	17.15	-1	1,649	-0.06%
2018/04/03	3	17.75	2	17.78	17.75	1	2,019	0.05%
2018/03/31	3	18.25	3	18.30	18.20	0	2,193	0.00%
2018/03/30	0	0.00	6	18.53	18.05	-6	2,195	-0.27%
2018/03/29	8	19.01	2	18.95	18.50	6	2,210	0.27%
2018/03/28	1	19.55	1	19.60	19.35	0	2,201	0.00%
2018/03/26	1	19.15	0	0.00	19.50	1	2,155	0.05%
2018/03/23	1	19.85	1	19.65	19.85	0	2,014	0.00%
2018/03/20	0	0.00	1	17.55	17.60	-1	1,888	-0.05%
2018/03/19	1	17.80	0	0.00	17.65	1	1,897	0.05%
2018/03/14	0	0.00	3	17.55	17.55	-3	1,901	-0.16%
2018/03/13	0	0.00	5	17.29	17.50	-5	1,913	-0.26%
2018/03/12	0	0.00	2	17.30	17.15	-2	1,933	-0.10%
2018/02/26	1	17.25	0	0.00	17.05	1	2,321	0.04%
2018/02/21	0	0.00	1	16.50	16.60	-1	2,625	-0.04%
2018/02/09	2	15.95	0	0.00	16.15	2	2,693	0.07%
2018/02/07	0	0.00	2	17.10	16.55	-2	2,853	-0.07%
2018/02/06	2	16.35	0	0.00	16.50	2	2,862	0.07%
2018/01/31	1	18.80	0	0.00	18.80	1	2,858	0.03%
2018/01/29	2	19.03	0	0.00	18.95	2	2,843	0.07%
2018/01/26	3	19.00	0	0.00	18.95	3	2,857	0.10%
2018/01/22	2	20.13	2	20.65	19.40	0	2,866	0.00%
2018/01/18	1	20.95	0	0.00	20.75	1	3,043	0.03%
2018/01/16	0	0.00	1	21.40	21.15	-1	3,036	-0.03%
2018/01/12	1	21.00	0	0.00	21.35	1	3,036	0.03%
2018/01/10	0	0.00	5	21.10	20.60	-5	3,006	-0.17%
2018/01/08	0	0.00	8	22.01	21.15	-8	2,942	-0.27%
2018/01/05	0	0.00	18	22.38	22.20	-18	2,887	-0.62%
2018/01/04	4	21.83	5	22.41	22.60	-1	2,809	-0.04%
2018/01/03	20	22.09	2	21.60	21.80	18	2,701	0.67%
2018/01/02	13	21.63	4	20.86	21.50	9	2,574	0.35%