洋華 (3622)-元大-三重券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.3
漲跌
▼0.8
漲幅
-1.38%
成交量
783張
產業
上市光電類股▲0.05%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	58.00	0	0.00	57.90	1	6,046	0.02%
2024/04/26	3	58.83	0	0.00	58.70	3	6,392	0.05%
2024/04/19	1	62.30	0	0.00	62.30	1	6,842	0.01%
2024/04/18	0	0.00	0.1	67.99	66.30	-0.1	7,209	0.00%
2024/04/17	0	0.00	1	61.60	65.30	-1	7,142	-0.01%
2024/04/16	0.1	61.94	0	0.00	59.40	0.1	7,072	0.00%
2024/04/15	10	68.90	5	68.60	66.00	5	7,051	0.07%
2024/04/12	1	65.90	1	69.10	69.40	0	6,692	0.00%
2024/04/08	0	0.00	3	68.30	67.00	-3	6,275	-0.05%
2024/04/03	4	66.75	0	0.00	66.40	4	6,225	0.06%
2024/04/01	0	0.00	5	66.50	65.60	-5	6,034	-0.08%
2024/03/27	5	65.50	1	64.50	63.00	4	5,848	0.07%
2024/03/26	1	61.70	0	0.00	65.20	1	5,780	0.02%
2024/03/25	1	64.40	0	0.00	62.50	1	5,618	0.02%
2024/03/19	1	61.00	0	0.00	59.50	1	5,578	0.02%
2024/03/08	0	0.00	1	55.60	54.70	-1	5,741	-0.02%
2024/03/06	1	58.70	0	0.00	58.10	1	5,673	0.02%
2024/03/04	0	0.00	1	60.70	58.80	-1	5,621	-0.02%
2024/02/23	1	58.60	0	0.00	56.90	1	5,362	0.02%
2024/02/20	1.1	60.78	1	61.30	59.60	0.1	5,240	0.00%
2024/02/19	1	62.30	1	62.10	61.00	0	5,181	0.00%
2024/02/16	0	0.00	12	63.00	62.20	-12	5,087	-0.24%
2024/02/05	4	67.13	3	69.17	66.70	1	4,924	0.02%
2024/02/02	31	68.61	29	68.43	69.10	2	4,767	0.04%
2024/02/01	6	63.40	3	61.93	66.50	3	4,432	0.07%
2024/01/31	4	57.70	4	58.10	60.50	0	4,300	0.00%
2024/01/30	3	55.70	6	56.80	57.00	-3	4,106	-0.07%
2024/01/29	11	56.27	15	55.95	55.10	-4	4,028	-0.10%
2024/01/25	11	55.22	4	54.83	54.50	7	3,785	0.18%
2024/01/24	13	55.02	7	55.84	57.00	6	3,632	0.17%
2024/01/23	2	53.10	2	53.45	52.30	0	3,351	0.00%
2024/01/18	1	52.90	1	51.90	51.90	0	3,157	0.00%
2024/01/17	0	0.00	4	51.40	51.80	-4	2,939	-0.14%
2024/01/15	9	51.30	9	52.28	52.50	0	2,754	0.00%
2024/01/12	18	50.18	25	51.28	51.10	-7	2,538	-0.28%
2024/01/11	4	46.78	4	47.44	49.80	0	2,044	0.00%
2024/01/10	0	0.00	1	44.65	45.30	-1	1,911	-0.05%
2023/12/27	0	0.00	1	43.40	43.10	-1	1,619	-0.06%
2023/12/19	0	43.50	0	0.00	43.55	0	1,551	0.00%
2023/12/18	9	45.93	0	0.00	44.85	9	1,531	0.59%
2023/12/14	6	49.83	13	48.37	47.95	-7	1,503	-0.47%
2023/12/13	17	49.89	16	50.36	50.30	1	1,395	0.07%
2023/11/28	0	38.95	0	0.00	38.25	0	1,450	0.00%
2023/11/20	0	38.20	0	0.00	37.90	0	1,616	0.00%
2023/11/08	0	0.00	1	42.95	42.55	-1	2,018	-0.05%
2023/10/20	1	37.90	0	0.00	38.30	1	1,938	0.05%
2023/10/06	1	39.80	0	0.00	39.75	1	1,915	0.05%
2023/09/25	1	38.30	0	0.00	38.30	1	1,868	0.05%
2023/09/22	2	38.95	0	0.00	39.05	2	1,857	0.11%
2023/09/19	0	0.00	2	41.30	40.90	-2	1,809	-0.11%
2023/09/18	2	42.55	2	42.55	42.50	0	1,774	0.00%
2023/09/15	2	44.88	0	0.00	43.95	2	1,758	0.11%
2023/09/11	0	44.30	0	0.00	44.20	0	1,649	0.00%
2023/09/08	0	44.60	0	0.00	44.30	0	1,621	0.00%
2023/09/07	1	45.10	0	0.00	45.05	1	1,575	0.06%
2023/09/06	1	45.10	0	0.00	45.10	1	1,537	0.07%
2023/09/05	1	46.50	3	46.80	44.90	-2	1,493	-0.13%
2023/09/04	6	46.41	0	0.00	45.65	6	1,417	0.42%
2023/09/01	1	44.40	1	45.55	45.30	0	1,235	0.00%
2023/08/31	0	0.00	3	42.10	43.30	-3	1,052	-0.28%
2023/08/17	2	38.50	2	39.15	39.90	0	816	0.00%
2023/08/14	5	40.52	2	40.50	40.55	3	495	0.61%
2023/02/02	0	0.00	0.1	28.00	28.30	-0.1	101	-0.10%
2022/07/04	4	27.53	4	27.68	27.55	0	608	0.00%
2022/06/16	0	0.00	1	34.40	33.70	-1	382	-0.26%
2022/06/15	15	34.63	15	33.93	33.75	0	345	0.00%
2022/05/16	4	30.55	6	30.35	30.35	-2	262	-0.76%
2022/05/05	0	0.00	1	32.25	31.95	-1	243	-0.41%
2022/04/22	1	31.30	0	0.00	31.75	1	232	0.43%
2022/04/21	2	31.75	0	0.00	31.55	2	231	0.86%
2022/04/13	5	31.07	5	30.85	30.85	0	207	0.00%
2022/04/11	1	30.20	0	0.00	30.15	1	196	0.51%
2022/03/15	0	0.00	5	26.80	27.20	-5	161	-3.10%
2021/08/27	0	0.00	25	29.70	29.60	-25	466	-5.36%
2021/08/20	0	0.00	15	27.22	27.10	-15	528	-2.84%
2021/08/04	0	0.00	1	30.75	31.20	-1	668	-0.15%
2021/07/14	10	30.75	0	0.00	31.15	10	1,176	0.85%
2021/07/13	0	0.00	3	31.70	30.80	-3	1,244	-0.24%
2021/07/09	6	30.93	0	0.00	30.85	6	1,419	0.42%
2021/06/16	0	0.00	1	32.30	31.80	-1	2,943	-0.03%
2021/06/02	33	33.79	0	0.00	33.20	33	3,070	1.07%
2021/06/01	0	0.00	20	34.55	34.25	-20	3,058	-0.65%
2021/05/31	20	33.40	0	0.00	33.15	20	3,045	0.66%
2021/04/21	0	0.00	2	42.68	42.65	-2	3,530	-0.06%
2021/04/19	2	44.10	0	0.00	44.00	2	3,533	0.06%
2021/04/16	0	0.00	2	43.55	45.00	-2	3,497	-0.06%
2021/04/14	6	43.25	4	43.70	43.70	2	3,688	0.05%
2021/04/13	1	45.00	0	0.00	41.85	1	3,509	0.03%
2021/04/12	6	42.90	0	0.00	43.20	6	3,385	0.18%
2021/04/09	0	0.00	0.5	38.74	39.30	-0.5	3,350	-0.01%
2021/04/06	0	0.00	3	37.00	38.55	-3	3,209	-0.09%
2021/04/01	3	36.60	0	0.00	35.75	3	3,141	0.10%
2021/03/30	0.5	36.89	100	37.18	37.10	-99.5	3,470	-2.87%
2021/03/26	2	35.53	2	35.85	35.30	0	3,628	0.00%
2021/03/25	4	37.04	6	36.68	35.20	-2	3,583	-0.06%
2021/03/24	0	0.00	53	36.88	36.95	-53	3,330	-1.59%
2021/03/23	2	34.48	0	0.00	33.60	2	3,272	0.06%
2021/03/22	3	34.47	0	0.00	35.30	3	3,343	0.09%
2021/03/18	0	0.00	50	34.07	33.60	-50	3,366	-1.49%
2021/03/17	0	0.00	3	33.50	33.45	-3	3,408	-0.09%
2021/03/15	0	0.00	1	33.15	33.20	-1	3,736	-0.03%
2021/03/09	5	31.35	5	31.70	32.30	0	3,861	0.00%
2021/03/05	10	31.58	10	32.00	31.30	0	3,932	0.00%
2021/02/17	11	30.91	10	31.08	30.85	1	5,062	0.02%
2021/02/04	10	30.58	0	0.00	30.50	10	5,029	0.20%
2021/02/03	80	30.91	70	30.57	30.95	10	5,013	0.20%
2021/02/02	10	30.03	0	0.00	29.90	10	4,975	0.20%
2021/02/01	15	30.70	5	31.14	30.75	10	4,929	0.20%
2021/01/29	2	33.25	0	0.00	32.00	2	4,893	0.04%
2021/01/28	13	35.20	14	35.69	34.00	-1	4,810	-0.02%
2021/01/27	50	33.57	50	33.38	33.65	0	4,639	0.00%
2021/01/22	24	33.00	24	32.56	32.95	0	4,586	0.00%
2021/01/21	12	32.00	0	0.00	31.80	12	4,566	0.26%
2021/01/20	20	33.30	1	34.80	33.40	19	4,528	0.42%
2021/01/19	92	36.79	91	37.36	36.30	1	4,465	0.02%
2021/01/18	0	0.00	0	32.95	36.00	0	4,198	0.00%
2021/01/15	0	0.00	0	34.15	32.85	0	4,091	0.00%
2021/01/14	46	34.06	46	34.38	34.15	0	4,048	0.00%
2021/01/11	20	35.95	21	36.13	36.00	-1	3,938	-0.03%
2021/01/08	11	37.31	15	37.95	36.60	-4	3,901	-0.10%
2021/01/07	5	37.15	0	0.00	38.50	5	3,713	0.13%
2021/01/06	27	35.01	28	36.05	35.00	-1	3,518	-0.03%
2020/12/31	0	0.00	50	33.85	34.20	-50	3,326	-1.50%
2020/12/30	0	0.00	20	34.29	34.00	-20	3,301	-0.61%
2020/12/29	0	0.00	20	34.33	33.85	-20	3,276	-0.61%
2020/12/28	30	34.30	5	34.35	34.15	25	3,226	0.77%
2020/12/25	15	36.11	10	35.69	35.45	5	3,183	0.16%
2020/12/24	194	36.62	8	36.96	36.55	186	3,082	6.04%	大買/鉅額交易
2020/12/23	4	35.75	1	35.75	35.30	3	2,759	0.11%
2020/12/18	1	33.50	1	33.10	33.75	0	2,485	0.00%
2020/12/14	0	0.00	1	34.05	33.80	-1	2,242	-0.04%
2020/12/11	0	0.00	2	34.30	33.80	-2	2,210	-0.09%
2020/12/09	0	0.00	2	33.80	33.80	-2	1,884	-0.11%
2020/12/02	0	0.00	1	31.20	31.25	-1	1,635	-0.06%
2020/11/30	0	0.00	1	32.60	31.90	-1	1,571	-0.06%
2020/11/24	1	31.80	0	0.00	31.60	1	1,386	0.07%
2020/11/23	12	30.01	21	32.93	32.00	-9	1,325	-0.68%
2020/11/20	131	29.89	116	31.33	30.25	15	1,075	1.40%	大買/大賣/
2020/11/19	0	0.00	1	29.25	29.60	-1	603	-0.17%
2020/11/18	1	26.95	0	0.00	26.95	1	476	0.21%
2020/09/01	0	0.00	2	24.00	23.75	-2	830	-0.24%
2020/08/31	0	0.00	2	23.83	23.75	-2	826	-0.24%
2020/08/28	2	24.00	0	0.00	23.95	2	825	0.24%
2020/07/09	2	27.70	0	0.00	27.85	2	466	0.43%
2020/07/01	0	0.00	6	20.25	20.25	-6	185	-3.23%
2020/06/11	6	19.87	0	0.00	19.60	6	227	2.63%
2019/12/19	1	22.00	1	22.30	22.50	0	334	0.00%
2018/02/27	0	0.00	1	17.05	17.05	-1	2,249	-0.04%
2018/02/05	0	0.00	3	17.55	18.05	-3	2,838	-0.11%
2018/01/25	0	0.00	2	19.80	19.25	-2	2,849	-0.07%
2018/01/24	2	19.65	0	0.00	19.60	2	2,863	0.07%
2018/01/09	3	21.45	0	0.00	21.40	3	2,973	0.10%
2018/01/02	0	0.00	5	22.10	21.50	-5	2,574	-0.19%