洋華 (3622)-元大-北投券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
--
漲幅
0.00%
成交量
1,118張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	57.85	0	0.00	57.90	2	6,319	0.03%
2024/04/29	3	59.00	0	0.00	58.80	3	6,369	0.05%
2024/04/26	1	58.50	0	0.00	58.70	1	6,392	0.02%
2024/04/25	0	0.00	11	61.32	60.60	-11	6,425	-0.17%
2024/04/24	3	61.13	1	61.60	62.10	2	6,617	0.03%
2024/04/23	7	61.34	0	0.00	60.30	7	6,664	0.11%
2024/04/22	1	61.20	4	64.80	60.70	-3	6,730	-0.04%
2024/04/19	3	64.00	1	62.20	62.30	2	6,842	0.03%
2024/04/18	10	67.85	3	68.17	66.30	7	7,209	0.10%
2024/04/17	16	64.50	24	62.31	65.30	-8	7,142	-0.11%
2024/04/16	3	59.40	1	63.20	59.40	2	7,072	0.03%
2024/04/15	17	69.84	25	69.06	66.00	-8	7,051	-0.11%
2024/04/12	11	68.12	1	68.30	69.40	10	6,692	0.15%
2024/04/11	1	62.30	0	0.00	63.10	1	6,415	0.02%
2024/04/10	2	62.25	0	0.00	62.00	2	6,386	0.03%
2024/04/09	2	64.05	11	64.00	64.00	-9	6,338	-0.14%
2024/04/08	4	65.00	19	65.58	67.00	-15	6,275	-0.24%
2024/04/03	10	67.36	1	66.50	66.40	9	6,225	0.14%
2024/04/02	23	68.07	7	68.61	68.60	16	6,235	0.26%
2024/04/01	2	65.90	11	64.80	65.60	-9	6,034	-0.15%
2024/03/29	0	0.00	1	62.60	62.60	-1	5,920	-0.02%
2024/03/28	7	62.33	9	62.09	61.40	-2	5,892	-0.03%
2024/03/27	14	65.05	29.5	63.76	63.00	-15.5	5,848	-0.27%
2024/03/26	15.3	63.85	9	65.00	65.20	6.3	5,780	0.11%
2024/03/25	6	63.17	4.7	63.77	62.50	1.3	5,618	0.02%
2024/03/22	20	62.19	5	61.24	63.20	15	5,574	0.27%
2024/03/21	0	0.00	20	59.78	60.00	-20	5,487	-0.36%
2024/03/20	6.7	59.31	5	58.88	58.40	1.7	5,489	0.03%
2024/03/19	3.5	60.06	2	60.05	59.50	1.5	5,578	0.03%
2024/03/18	36	59.80	8	61.05	59.60	28	5,916	0.47%
2024/03/15	1	56.10	2.5	58.70	60.20	-1.5	5,860	-0.03%
2024/03/08	0	0.00	4	54.60	54.70	-4	5,741	-0.07%
2024/03/07	4	57.70	4	55.90	55.80	0	5,709	0.00%
2024/03/05	0	0.00	2	58.20	58.20	-2	5,655	-0.04%
2024/03/04	12	59.68	1	59.90	58.80	11	5,621	0.20%
2024/03/01	1	58.80	4	58.30	57.80	-3	5,535	-0.05%
2024/02/29	2	56.10	0	0.00	56.00	2	5,460	0.04%
2024/02/27	2	57.10	2	56.30	56.10	0	5,432	0.00%
2024/02/26	2	57.50	1	57.80	57.50	1	5,400	0.02%
2024/02/23	4	58.23	5	57.30	56.90	-1	5,362	-0.02%
2024/02/22	1	58.30	1	58.30	58.30	0	5,313	0.00%
2024/02/21	1	59.90	1.2	59.88	58.80	-0.2	5,280	0.00%
2024/02/20	2	60.10	2	59.50	59.60	0	5,240	0.00%
2024/02/19	7	62.37	0	0.00	61.00	7	5,181	0.14%
2024/02/16	2.4	62.54	1	63.20	62.20	1.4	5,087	0.03%
2024/02/15	1	62.00	0	0.00	61.80	1	5,020	0.02%
2024/02/05	23	67.65	11	67.37	66.70	12	4,924	0.24%
2024/02/02	28	69.23	28	68.74	69.10	0	4,767	0.00%
2024/02/01	1	62.60	5	65.38	66.50	-4	4,432	-0.09%
2024/01/31	3	60.47	2	58.35	60.50	1	4,300	0.02%
2024/01/30	0	0.00	1	56.00	57.00	-1	4,106	-0.02%
2024/01/29	7	55.89	1	56.80	55.10	6	4,028	0.15%
2024/01/26	1	53.60	10	53.70	55.30	-9	3,862	-0.23%
2024/01/25	2	55.15	0	0.00	54.50	2	3,785	0.05%
2024/01/24	50	54.68	51	56.50	57.00	-1	3,632	-0.03%
2024/01/23	0	0.00	5	53.00	52.30	-5	3,351	-0.15%
2024/01/18	3	52.00	3	52.80	51.90	0	3,157	0.00%
2024/01/16	7	50.99	3	51.63	51.80	4	2,859	0.14%
2024/01/15	11	51.63	14	52.49	52.50	-3	2,754	-0.11%
2024/01/12	16	49.65	16	51.36	51.10	0	2,538	0.00%
2024/01/10	7	45.24	3	45.43	45.30	4	1,911	0.21%
2024/01/09	10	45.50	0	0.00	45.10	10	1,875	0.53%
2024/01/05	0	0.00	5	43.55	43.20	-5	1,762	-0.28%
2024/01/04	0	0.00	5	43.53	42.90	-5	1,761	-0.28%
2024/01/02	0	0.00	20	43.02	43.90	-20	1,743	-1.15%
2023/12/29	2.1	43.23	3	43.33	43.10	-1	1,717	-0.06%
2023/12/28	3	44.37	3	44.00	44.40	0	1,686	0.00%
2023/12/26	1	42.85	0	0.00	42.95	1	1,610	0.06%
2023/12/22	5	42.75	0	0.00	42.20	5	1,606	0.31%
2023/12/21	20	42.79	0	0.00	42.35	20	1,604	1.25%
2023/12/18	1	45.50	0	0.00	44.85	1	1,531	0.07%
2023/12/15	5	46.85	5	46.40	46.05	0	1,523	0.00%
2023/12/14	27	47.93	19	49.21	47.95	8	1,503	0.53%
2023/12/13	31	49.54	17	49.74	50.30	14	1,395	1.00%
2023/12/12	1	46.85	11	46.93	47.75	-10	1,007	-0.99%
2023/12/11	5	43.25	5	43.40	43.45	0	883	0.00%
2023/11/21	0	0.00	30	37.88	37.80	-30	1,568	-1.91%
2023/11/17	0	0.00	20	37.95	38.00	-20	1,644	-1.22%
2023/11/09	5	38.35	0	0.00	38.35	5	1,974	0.25%
2023/11/08	50	43.83	0	0.00	42.55	50	2,018	2.48%
2023/10/30	5	41.00	0	0.00	40.00	5	1,964	0.25%
2023/10/18	1	39.65	0	0.00	39.60	1	1,934	0.05%
2023/10/12	1	40.25	0	0.00	40.10	1	1,916	0.05%
2023/10/02	5	38.90	0	0.00	39.10	5	1,906	0.26%
2023/09/19	5	43.00	0	0.00	40.90	5	1,809	0.28%
2023/09/12	0	0.00	5	44.00	43.90	-5	1,666	-0.30%
2023/09/07	0	0.00	8	44.76	45.05	-8	1,575	-0.51%
2023/09/06	0	0.00	7	45.46	45.10	-7	1,537	-0.46%
2023/09/05	3	45.73	10	45.89	44.90	-7	1,493	-0.47%
2023/09/04	8	46.33	3	46.65	45.65	5	1,417	0.35%
2023/09/01	8	44.81	13	45.18	45.30	-5	1,235	-0.40%
2023/08/31	5	41.86	4	41.89	43.30	1	1,052	0.09%
2023/08/18	0	0.00	3	39.65	38.65	-3	847	-0.35%
2023/08/17	1	40.05	0	0.00	39.90	1	816	0.12%
2023/08/16	8	40.33	6	39.90	39.45	2	755	0.26%
2023/08/15	8	41.53	7	41.63	41.05	1	682	0.15%
2023/08/14	1	40.45	2	40.55	40.55	-1	495	-0.20%
2023/08/11	1	36.90	0	0.00	36.90	1	377	0.27%
2023/06/26	10	36.40	0	0.00	36.10	10	305	3.27%
2023/06/14	0	0.00	8	35.25	35.35	-8	284	-2.81%
2023/06/13	7	35.95	0	0.00	35.40	7	282	2.48%
2022/07/11	1	29.85	1	29.40	29.10	0	598	0.00%
2022/06/27	1	35.95	1	34.95	35.10	0	539	0.00%
2022/06/22	0	0.00	2	34.10	33.70	-2	470	-0.43%
2022/06/16	2	34.93	0	0.00	33.70	2	382	0.52%
2022/06/09	0	0.00	0.1	30.90	31.10	-0.1	266	-0.06%
2022/05/19	0	0.00	1	30.80	30.95	-1	269	-0.37%
2022/05/13	1	29.90	0	0.00	30.00	1	261	0.38%
2022/04/21	0	0.00	1	31.70	31.55	-1	231	-0.43%
2022/04/14	1	30.85	0	0.00	30.85	1	211	0.47%
2022/03/29	0	0.00	1	28.20	28.25	-1	161	-0.62%
2022/01/24	1	26.45	0	0.00	26.35	1	204	0.49%
2021/12/22	0	0.00	1	28.40	28.35	-1	220	-0.45%
2021/12/21	0	0.00	1	28.20	28.20	-1	220	-0.45%
2021/12/17	2	28.65	0	0.00	28.20	2	224	0.89%
2021/10/26	5	28.50	0	0.00	28.70	5	256	1.95%
2021/10/07	0	0.00	1	28.45	28.30	-1	307	-0.32%
2021/10/01	1	27.20	2	27.25	27.20	-1	346	-0.29%
2021/09/29	1	28.05	0	0.00	27.80	1	361	0.28%
2021/09/27	0	0.00	2	29.08	28.75	-2	380	-0.53%
2021/09/17	5	28.35	0	0.00	28.50	5	400	1.25%
2021/09/16	0	0.00	1	28.95	28.05	-1	401	-0.25%
2021/09/03	0	0.00	0.1	27.85	28.05	-0.1	444	-0.02%
2021/08/27	0	0.00	1	29.75	29.60	-1	466	-0.21%
2021/08/18	1	26.25	0	0.00	27.40	1	537	0.19%
2021/08/13	1	28.20	0	0.00	28.60	1	546	0.18%
2021/08/11	2	29.08	0	0.00	28.55	2	556	0.36%
2021/08/02	1	29.40	1	29.95	29.75	0	705	0.00%
2021/07/29	0	0.00	11	29.75	29.90	-11	738	-1.49%
2021/07/26	0	0.00	2	30.90	31.00	-2	857	-0.23%
2021/07/12	0	0.00	1	31.00	30.85	-1	1,330	-0.08%
2021/07/06	1	31.80	0	0.00	31.85	1	1,925	0.05%
2021/06/23	0	0.00	1	31.80	32.15	-1	2,491	-0.04%
2021/06/18	1	32.70	0	0.00	32.30	1	2,869	0.03%
2021/06/07	0	0.00	1	33.40	33.00	-1	3,039	-0.03%
2021/06/01	1	33.30	0	0.00	34.25	1	3,058	0.03%
2021/05/25	1	32.65	2	32.68	32.40	-1	3,060	-0.03%
2021/05/24	1	32.20	0	0.00	31.70	1	3,080	0.03%
2021/05/19	0	0.00	1	32.50	31.70	-1	3,111	-0.03%
2021/05/17	0	0.00	2	28.85	28.00	-2	3,122	-0.06%
2021/05/14	1	30.90	0	0.00	30.80	1	3,120	0.03%
2021/05/13	1	32.55	1	30.65	31.35	0	3,114	0.00%
2021/05/12	1	32.80	2	32.40	31.40	-1	3,120	-0.03%
2021/05/05	0	0.00	4	36.85	36.00	-4	3,354	-0.12%
2021/05/04	3	36.30	25	34.57	36.00	-22	3,349	-0.66%
2021/05/03	6	40.13	0	0.00	38.30	6	3,308	0.18%
2021/04/28	0	0.00	7	42.46	42.80	-7	3,251	-0.22%
2021/04/27	1	42.20	0	0.00	41.60	1	3,281	0.03%
2021/04/26	5	41.25	3	41.62	41.25	2	3,513	0.06%
2021/04/23	5	41.23	1	41.10	41.65	4	3,583	0.11%
2021/04/22	4	41.25	5	41.70	40.50	-1	3,571	-0.03%
2021/04/21	1	43.00	3	43.10	42.65	-2	3,530	-0.06%
2021/04/20	8	43.26	2	43.95	42.90	6	3,521	0.17%
2021/04/19	8	44.45	40	44.16	44.00	-32	3,533	-0.91%
2021/04/16	15	44.43	6	44.10	45.00	9	3,497	0.26%
2021/04/15	9	43.23	0	0.00	43.30	9	3,590	0.25%
2021/04/14	46	44.69	11	42.02	43.70	35	3,688	0.95%
2021/04/13	16	46.18	4	44.39	41.85	12	3,509	0.34%
2021/04/12	0	0.00	1	43.20	43.20	-1	3,385	-0.03%
2021/04/09	0	0.00	1	38.90	39.30	-1	3,350	-0.03%
2021/04/08	1	38.30	1	38.45	38.30	0	3,288	0.00%
2021/04/06	1	37.20	3	37.23	38.55	-2	3,209	-0.06%
2021/04/01	1	36.40	1	35.80	35.75	0	3,141	0.00%
2021/03/31	0	0.00	5	36.55	36.55	-5	3,201	-0.16%
2021/03/26	40	35.33	40	35.76	35.30	0	3,628	0.00%
2021/03/25	9	37.31	11	36.75	35.20	-2	3,583	-0.06%
2021/03/24	0	0.00	26	35.25	36.95	-26	3,330	-0.78%
2021/03/23	14	33.60	8	33.87	33.60	6	3,272	0.18%
2021/03/22	0	0.00	13	35.08	35.30	-13	3,343	-0.39%
2021/03/19	2	34.38	0	0.00	34.25	2	3,358	0.06%
2021/03/18	4	33.98	0	0.00	33.60	4	3,366	0.12%
2021/03/17	2	33.65	0	0.00	33.45	2	3,408	0.06%
2021/03/15	0	0.00	1	33.10	33.20	-1	3,736	-0.03%
2021/03/09	2	31.53	8	31.51	32.30	-6	3,861	-0.16%
2021/03/08	0	0.00	1	31.10	30.65	-1	3,902	-0.03%
2021/03/05	1	31.50	0	0.00	31.30	1	3,932	0.03%
2021/03/03	0	0.00	1	32.00	32.40	-1	3,991	-0.03%
2021/03/02	6	32.14	0	0.00	31.95	6	4,084	0.15%
2021/02/26	0	0.00	2	32.30	32.60	-2	4,102	-0.05%
2021/02/25	3	32.10	1	32.90	32.20	2	4,157	0.05%
2021/02/24	8	33.04	13	32.13	31.90	-5	4,394	-0.11%
2021/02/23	8	33.30	1	33.50	33.40	7	4,841	0.14%
2021/02/22	10	33.18	0	0.00	33.05	10	4,957	0.20%
2021/02/19	6	32.04	4	32.21	32.25	2	5,056	0.04%
2021/02/18	0	0.00	2	31.00	31.95	-2	5,073	-0.04%
2021/02/17	0	0.00	2	31.00	30.85	-2	5,062	-0.04%
2021/02/05	4	30.25	0	0.00	30.00	4	5,045	0.08%
2021/02/04	0	0.00	8	30.65	30.50	-8	5,029	-0.16%
2021/02/03	3	31.00	8	31.00	30.95	-5	5,013	-0.10%
2021/02/01	5	31.00	1	31.25	30.75	4	4,929	0.08%
2021/01/29	22	33.14	3	32.63	32.00	19	4,893	0.39%
2021/01/28	10	35.00	12	35.42	34.00	-2	4,810	-0.04%
2021/01/27	0	0.00	2	33.50	33.65	-2	4,639	-0.04%
2021/01/25	0	0.00	5	32.40	32.40	-5	4,597	-0.11%
2021/01/22	1	32.95	8	32.69	32.95	-7	4,586	-0.15%
2021/01/21	5	31.90	1	33.65	31.80	4	4,566	0.09%
2021/01/20	13	34.63	1	33.90	33.40	12	4,528	0.26%
2021/01/19	16	36.73	1	38.35	36.30	15	4,465	0.34%
2021/01/18	0	0.00	5	35.00	36.00	-5	4,198	-0.12%
2021/01/15	3	33.87	4	33.03	32.85	-1	4,091	-0.02%
2021/01/14	1	34.75	6	34.11	34.15	-5	4,048	-0.12%
2021/01/13	1	34.15	0	0.00	33.60	1	4,024	0.02%
2021/01/12	10	34.60	0	0.00	33.65	10	3,995	0.25%
2021/01/11	6	35.99	1	36.20	36.00	5	3,938	0.13%
2021/01/08	10	38.33	4	39.13	36.60	6	3,901	0.15%
2021/01/07	0	0.00	14	37.24	38.50	-14	3,713	-0.38%
2021/01/06	4	35.28	10	35.90	35.00	-6	3,518	-0.17%
2021/01/05	6	36.07	6	35.33	35.05	0	3,428	0.00%
2020/12/31	3	33.87	1	33.85	34.20	2	3,326	0.06%
2020/12/30	0	0.00	1	33.95	34.00	-1	3,301	-0.03%
2020/12/29	2	34.30	2	34.50	33.85	0	3,276	0.00%
2020/12/28	5	35.03	2	34.75	34.15	3	3,226	0.09%
2020/12/25	14	36.29	2	36.10	35.45	12	3,183	0.38%
2020/12/24	12	36.42	9	36.87	36.55	3	3,082	0.10%
2020/12/23	1	34.75	3	34.20	35.30	-2	2,759	-0.07%
2020/12/22	2	34.28	8	33.48	33.30	-6	2,559	-0.23%
2020/12/21	0	0.00	2	33.78	33.75	-2	2,506	-0.08%
2020/12/18	6	33.48	0	0.00	33.75	6	2,485	0.24%
2020/12/16	3	34.67	3	35.00	33.95	0	2,425	0.00%
2020/12/15	0	0.00	5	34.55	33.80	-5	2,319	-0.22%
2020/12/14	1	34.15	19	34.17	33.80	-18	2,242	-0.80%
2020/12/11	20	33.93	2	33.88	33.80	18	2,210	0.81%
2020/12/10	15	35.05	9	34.30	33.80	6	2,136	0.28%
2020/12/09	0	0.00	1	33.80	33.80	-1	1,884	-0.05%
2020/12/08	0	0.00	7	30.61	30.75	-7	1,775	-0.39%
2020/12/07	5	28.74	19	31.20	28.75	-14	1,730	-0.81%
2020/12/03	0	0.00	3	31.07	31.10	-3	1,652	-0.18%
2020/12/02	5	31.45	21	31.28	31.25	-16	1,635	-0.98%
2020/12/01	6	33.33	3	33.40	32.75	3	1,581	0.19%
2020/11/30	0	0.00	2	32.20	31.90	-2	1,571	-0.13%
2020/11/26	23	33.43	1	33.40	32.00	22	1,510	1.46%
2020/11/24	6	32.68	6	31.60	31.60	0	1,386	0.00%
2020/11/23	16	31.40	4	31.05	32.00	12	1,325	0.91%
2020/11/20	22	31.16	1	32.40	30.25	21	1,075	1.95%
2020/11/19	0	0.00	2	27.94	29.60	-2	603	-0.34%
2020/11/18	2	25.38	2	25.53	26.95	0	476	0.00%
2020/11/17	0	0.00	1	23.90	24.50	-1	362	-0.28%
2020/11/13	0	0.00	1	21.55	21.40	-1	344	-0.29%
2020/11/02	1	20.60	0	0.00	20.75	1	456	0.22%
2020/10/20	0	0.00	0.2	21.30	21.40	-0.2	511	-0.04%
2020/09/21	0	23.00	0	0.00	22.90	0	925	0.01%
2020/09/02	0	0.00	1	24.35	24.55	-1	838	-0.12%
2020/09/01	0	0.00	3	23.87	23.75	-3	830	-0.36%
2020/08/28	2	24.00	0	0.00	23.95	2	825	0.24%
2020/08/27	2	24.25	0	0.00	24.35	2	818	0.24%
2020/08/14	1	25.60	1	25.20	24.50	0	761	0.00%
2020/08/13	0	0.00	5	25.00	24.65	-5	736	-0.68%
2020/08/12	1	24.00	2	23.90	23.60	-1	722	-0.14%
2020/08/10	1	24.45	0	0.00	24.95	1	688	0.15%
2020/07/30	0	0.00	5	24.00	24.15	-5	637	-0.78%
2020/07/23	0	0.00	0	24.15	24.15	0	603	0.00%
2020/07/22	0	0.00	5	25.00	24.70	-5	600	-0.83%
2020/07/21	0	0.00	5	24.50	24.40	-5	592	-0.84%
2020/07/15	0	0.00	1	25.30	24.90	-1	553	-0.18%
2020/07/14	0	0.00	1	24.90	24.70	-1	533	-0.19%
2020/07/10	1	26.70	4	26.65	26.70	-3	494	-0.61%
2020/07/09	2	28.75	0	0.00	27.85	2	466	0.43%
2020/07/07	2	27.00	4	27.00	25.50	-2	341	-0.59%
2020/07/03	0	0.00	2	22.08	22.45	-2	211	-0.95%
2020/06/24	0	0.00	1	20.05	20.05	-1	184	-0.54%
2020/06/18	0	0.00	1	20.00	20.05	-1	196	-0.51%
2020/06/17	0	0.00	1	20.45	20.40	-1	199	-0.50%
2020/06/12	1	19.60	0	0.00	19.60	1	225	0.44%
2020/05/28	1	19.20	0	0.00	19.00	1	262	0.38%
2020/05/26	0	0.00	1	19.35	19.40	-1	272	-0.37%
2020/05/21	0	0.00	1	19.10	19.10	-1	272	-0.37%
2020/05/20	0	0.00	0	18.75	18.75	0	273	-0.02%
2020/04/30	0	0.00	1	19.40	19.40	-1	299	-0.33%
2020/04/16	1	18.85	0	0.00	18.90	1	344	0.29%
2020/04/14	0	0.00	4	18.50	18.55	-4	351	-1.14%
2020/04/13	1	18.25	0	0.00	18.25	1	355	0.28%
2020/03/20	0	0.00	4	16.00	15.95	-4	619	-0.65%
2020/03/11	0	0.00	2	18.30	18.25	-2	575	-0.35%
2020/03/09	1	18.90	0	0.00	18.45	1	571	0.17%
2020/02/07	1	19.55	0	0.00	19.25	1	550	0.18%
2020/01/03	1	21.80	0	0.00	21.65	1	508	0.20%
2019/12/25	5	23.78	3	23.45	22.65	2	475	0.42%
2019/12/23	0	0.00	2	24.05	23.00	-2	442	-0.45%
2019/12/20	0	0.00	2	22.50	22.20	-2	350	-0.57%
2019/12/19	0	0.00	8	22.60	22.50	-8	334	-2.39%
2019/12/18	0	0.00	2	21.25	21.45	-2	278	-0.72%
2019/12/11	0	0.00	1	19.80	19.85	-1	254	-0.39%
2019/11/11	1	18.65	0	0.00	18.65	1	436	0.23%
2019/11/08	1	19.10	0	0.00	19.05	1	430	0.23%
2019/10/22	0	0.00	2	19.70	19.70	-2	436	-0.46%
2019/10/21	0	0.00	1	19.80	19.65	-1	439	-0.23%
2019/10/16	5	20.80	2	20.30	20.00	3	450	0.67%
2019/09/05	0	0.00	0.1	19.55	19.55	-0.1	372	-0.03%
2019/09/03	2	19.95	0	0.00	19.40	2	356	0.56%
2019/09/02	0	0.00	2	19.85	20.10	-2	347	-0.58%
2019/08/30	0	0.00	11	19.35	19.35	-11	335	-3.28%
2019/08/29	11	21.12	0	0.00	19.60	11	319	3.44%
2019/08/28	0	0.00	2	20.28	20.55	-2	246	-0.81%
2019/08/27	0	0.00	1	18.40	18.70	-1	199	-0.50%
2019/08/08	0	0.00	2	18.28	18.30	-2	172	-1.16%
2019/07/25	0	0.00	4	18.50	18.40	-4	159	-2.50%
2019/07/24	0	0.00	1	18.65	18.30	-1	158	-0.63%
2019/07/22	0	0.00	0.4	18.50	18.60	-0.4	153	-0.23%
2019/07/17	1	17.70	0	0.00	17.85	1	141	0.71%
2019/07/12	5	18.35	7	18.31	17.95	-2	148	-1.35%
2019/06/13	0	0.00	2	16.70	16.80	-2	186	-1.07%
2019/05/07	0	0.00	0.6	17.00	17.05	-0.6	236	-0.25%
2019/04/22	0	0.00	1	17.90	17.90	-1	222	-0.45%
2019/04/15	0	0.00	1	17.45	17.45	-1	200	-0.50%
2019/04/12	1	17.45	0	0.00	17.50	1	198	0.50%
2019/03/25	3	16.80	0	0.00	16.75	3	141	2.11%
2019/03/19	0	17.05	0	0.00	17.10	0	135	0.00%
2019/03/14	1	17.05	0	0.00	17.10	1	133	0.75%
2019/03/11	1	16.70	0	0.00	16.65	1	150	0.67%
2019/02/21	1	17.10	0	0.00	17.00	1	131	0.76%
2019/01/15	1	15.60	0	0.00	15.50	1	142	0.70%
2019/01/07	0.4	15.50	0	0.00	15.50	0.4	148	0.24%
2018/12/04	0	0.00	0.5	17.30	17.45	-0.5	206	-0.24%
2018/11/15	0	0.00	1	16.75	16.75	-1	169	-0.59%
2018/11/01	0.5	15.30	0	0.00	15.35	0.5	187	0.27%
2018/10/18	0	0.00	1	15.50	15.60	-1	208	-0.48%
2018/10/17	1	15.90	0	0.00	15.60	1	208	0.48%
2018/10/16	2	15.50	0	0.00	15.50	2	211	0.95%
2018/09/03	0	0.00	4.3	17.45	17.55	-4.3	300	-1.44%
2018/08/22	0	0.00	1	17.55	17.65	-1	348	-0.29%
2018/08/14	0	0.00	1	17.50	17.30	-1	365	-0.27%
2018/08/08	0	0.00	1	18.30	18.15	-1	383	-0.26%
2018/08/06	0	0.00	4	18.75	18.50	-4	395	-1.01%
2018/07/18	0	0.00	10	18.05	18.05	-10	415	-2.41%
2018/06/07	0	0.00	2	18.20	18.25	-2	873	-0.23%
2018/05/18	0	0.00	13	17.78	17.70	-13	917	-1.42%
2018/05/16	0	0.00	10	17.00	17.00	-10	914	-1.09%
2018/05/04	0	0.00	5	17.00	16.85	-5	994	-0.50%
2018/04/27	0	0.00	5	16.05	16.05	-5	1,046	-0.48%
2018/04/17	0	0.00	1	16.55	16.45	-1	1,192	-0.08%
2018/04/13	0	0.00	2	16.95	16.90	-2	1,261	-0.16%
2018/04/12	0	0.00	20	17.10	17.00	-20	1,319	-1.52%
2018/04/11	0	0.00	12	17.00	16.80	-12	1,406	-0.85%
2018/04/10	1	17.00	2	16.75	16.85	-1	1,518	-0.07%
2018/04/03	18	18.39	0	0.00	17.75	18	2,019	0.89%
2018/03/29	6	18.63	11	19.06	18.50	-5	2,210	-0.23%
2018/03/28	4	19.43	2	19.60	19.35	2	2,201	0.09%
2018/03/27	6	19.31	2	19.60	19.20	4	2,171	0.18%
2018/03/26	46	20.40	52	19.53	19.50	-6	2,155	-0.28%
2018/03/23	21	19.67	14	19.76	19.85	7	2,014	0.35%
2018/03/13	2	17.50	2	17.50	17.50	0	1,913	0.00%
2018/03/12	0	0.00	2	17.20	17.15	-2	1,933	-0.10%
2018/03/08	0	0.00	5	17.31	17.30	-5	1,965	-0.25%
2018/03/07	0	0.00	1	17.70	17.35	-1	1,978	-0.05%
2018/03/06	0.4	16.85	0	0.00	16.85	0.4	2,020	0.02%
2018/02/26	10	17.15	0	0.00	17.05	10	2,321	0.43%
2018/02/23	2	17.20	0	0.00	16.95	2	2,447	0.08%
2018/02/22	6	16.53	0	0.00	16.65	6	2,620	0.23%
2018/02/12	3	15.90	0	0.00	15.70	3	2,649	0.11%
2018/02/06	0	0.00	1	16.30	16.50	-1	2,862	-0.03%
2018/01/30	2	18.80	0	0.00	18.40	2	2,853	0.07%
2018/01/17	1	21.55	0	0.00	21.20	1	3,042	0.03%
2018/01/16	1	21.20	0	0.00	21.15	1	3,036	0.03%
2018/01/11	0	0.00	0.5	20.65	20.75	-0.5	3,025	-0.02%
2018/01/10	3	20.97	0	0.00	20.60	3	3,006	0.10%
2018/01/08	1	21.70	2	22.40	21.15	-1	2,942	-0.03%
2018/01/05	63	22.65	10	22.41	22.20	53	2,887	1.84%
2018/01/04	0	0.00	2	22.60	22.60	-2	2,809	-0.07%
2018/01/03	0	0.00	8	21.90	21.80	-8	2,701	-0.30%
2018/01/02	20	21.46	12	21.90	21.50	8	2,574	0.31%